Identifier on Bittrex: CGT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0024 BTC |
0.5000 CGT |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-07 |
0.0025 BTC |
0.2500 CGT |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-06 |
0.0024 BTC |
0.5000 CGT |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-03 |
0.0025 BTC |
0.2500 CGT |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-25 |
0.0024 BTC |
0.7000 CGT |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-19 |
0.0024 BTC |
10.8000 CGT |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-18 |
0.0025 BTC |
10.6362 CGT |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-17 |
0.0026 BTC |
0.8000 CGT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-16 |
0.0026 BTC |
0.4000 CGT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-15 |
0.0026 BTC |
0.4000 CGT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-13 |
0.0028 BTC |
0.5413 CGT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-11 |
0.0026 BTC |
1.1500 CGT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-10 |
0.0026 BTC |
1.0876 CGT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-08 |
0.0026 BTC |
301.1500 CGT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-07 |
0.0026 BTC |
8.3923 CGT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-06 |
0.0028 BTC |
0.5413 CGT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-05 |
0.0028 BTC |
251.8377 CGT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-03 |
0.0030 BTC |
77.3865 CGT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-07-01 |
0.0029 BTC |
78.5494 CGT |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-30 |
0.0030 BTC |
162.4522 CGT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-29 |
0.0029 BTC |
0.6252 CGT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-27 |
0.0028 BTC |
22.8220 CGT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-25 |
0.0028 BTC |
41.4302 CGT |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-24 |
0.0028 BTC |
49.4337 CGT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-23 |
0.0029 BTC |
4.8233 CGT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-22 |
0.0029 BTC |
292.9041 CGT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-21 |
0.0026 BTC |
1.8000 CGT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-20 |
0.0028 BTC |
21.5943 CGT |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-06-19 |
0.0028 BTC |
964.9962 CGT |
0.0020 BTC |
0.0020 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-18 |
0.0028 BTC |
193.2921 CGT |
0.0027 BTC |
0.0022 BTC |
0.0028 BTC |
0.0022 BTC |
| 2022-06-17 |
0.0024 BTC |
0.9000 CGT |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-16 |
0.0018 BTC |
0.9000 CGT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-06-15 |
0.0023 BTC |
12.4654 CGT |
0.0022 BTC |
0.0021 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-14 |
0.0025 BTC |
15.7663 CGT |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-13 |
0.0024 BTC |
1,232.4160 CGT |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-12 |
0.0022 BTC |
13.9018 CGT |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-11 |
0.0021 BTC |
405.7531 CGT |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-10 |
0.0021 BTC |
0.7522 CGT |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-09 |
0.0020 BTC |
0.7522 CGT |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-08 |
0.0020 BTC |
98.8215 CGT |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-07 |
0.0019 BTC |
0.6502 CGT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-01 |
0.0019 BTC |
448.2390 CGT |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-31 |
0.0018 BTC |
29.6280 CGT |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-05-30 |
0.0020 BTC |
102.7249 CGT |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-29 |
0.0020 BTC |
40.1876 CGT |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-05-28 |
0.0020 BTC |
0.5500 CGT |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-26 |
0.0021 BTC |
0.5341 CGT |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-05-19 |
0.0020 BTC |
0.5500 CGT |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-17 |
0.0019 BTC |
44.8000 CGT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-05-15 |
0.0020 BTC |
0.4061 CGT |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |