Identifier on Bittrex: CGT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.0059 BTC |
1,002.3874 CGT |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-10-01 |
0.0058 BTC |
982.6731 CGT |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-09-30 |
0.0057 BTC |
2.2500 CGT |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-09-29 |
0.0057 BTC |
3.0249 CGT |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-09-28 |
0.0056 BTC |
1.0163 CGT |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-09-27 |
0.0056 BTC |
4.0686 CGT |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-09-26 |
0.0056 BTC |
0.1000 CGT |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-09-25 |
0.0056 BTC |
569.1821 CGT |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-09-24 |
0.0056 BTC |
2,820.4988 CGT |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-09-23 |
0.0058 BTC |
1.4004 CGT |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-09-21 |
0.0058 BTC |
934.7171 CGT |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-09-20 |
0.0058 BTC |
0.4000 CGT |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-09-19 |
0.0056 BTC |
2.0495 CGT |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-09-18 |
0.0057 BTC |
7.1417 CGT |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-09-16 |
0.0058 BTC |
4.2500 CGT |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-09-15 |
0.0059 BTC |
15.7147 CGT |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-09-14 |
0.0060 BTC |
6.7500 CGT |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-09-13 |
0.0060 BTC |
4.8244 CGT |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-09-12 |
0.0060 BTC |
5.3034 CGT |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-09-11 |
0.0061 BTC |
3.2500 CGT |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-09-10 |
0.0061 BTC |
65.6466 CGT |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-09-09 |
0.0061 BTC |
14.0620 CGT |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-09-08 |
0.0062 BTC |
1,034.3817 CGT |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-09-07 |
0.0062 BTC |
2.6811 CGT |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-09-06 |
0.0061 BTC |
27.9579 CGT |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-09-05 |
0.0062 BTC |
2,264.2389 CGT |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-09-04 |
0.0061 BTC |
1,636.1563 CGT |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-09-03 |
0.0057 BTC |
1,543.7017 CGT |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-09-02 |
0.0056 BTC |
418.9144 CGT |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-09-01 |
0.0053 BTC |
17.6809 CGT |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-08-31 |
0.0054 BTC |
3.8552 CGT |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-08-30 |
0.0054 BTC |
15.8347 CGT |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-08-29 |
0.0055 BTC |
0.3000 CGT |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-08-28 |
0.0055 BTC |
2.1450 CGT |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-08-27 |
0.0055 BTC |
9.1500 CGT |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-08-26 |
0.0054 BTC |
1.5000 CGT |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-08-25 |
0.0054 BTC |
31.2685 CGT |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-08-24 |
0.0053 BTC |
11.7395 CGT |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-08-22 |
0.0054 BTC |
4.7484 CGT |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-08-20 |
0.0053 BTC |
7.5472 CGT |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-08-19 |
0.0054 BTC |
11.2804 CGT |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-08-18 |
0.0053 BTC |
40.4019 CGT |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-08-17 |
0.0052 BTC |
977.8421 CGT |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-08-16 |
0.0053 BTC |
31.6660 CGT |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-08-15 |
0.0053 BTC |
648.2304 CGT |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-08-14 |
0.0053 BTC |
22.8049 CGT |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-08-13 |
0.0053 BTC |
30.7344 CGT |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-08-12 |
0.0054 BTC |
6.8632 CGT |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |