Identifier on Bittrex: CGT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0031 BTC |
1,085.5395 CGT |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-11-24 |
0.0031 BTC |
448.0830 CGT |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2020-11-23 |
0.0033 BTC |
328.1844 CGT |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-11-22 |
0.0032 BTC |
27.9799 CGT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-11-21 |
0.0032 BTC |
116.3689 CGT |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-11-20 |
0.0033 BTC |
67.1187 CGT |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-11-18 |
0.0034 BTC |
1,079.5431 CGT |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-11-17 |
0.0035 BTC |
54.8554 CGT |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2020-11-16 |
0.0037 BTC |
101.8778 CGT |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-11-14 |
0.0038 BTC |
28.8039 CGT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-11-13 |
0.0037 BTC |
2.3674 CGT |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-11-12 |
0.0038 BTC |
243.2056 CGT |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-11-11 |
0.0038 BTC |
295.0398 CGT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-10 |
0.0040 BTC |
268.8976 CGT |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-09 |
0.0040 BTC |
1,249.6881 CGT |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-11-08 |
0.0041 BTC |
1.7014 CGT |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-07 |
0.0042 BTC |
1.5160 CGT |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-11-06 |
0.0041 BTC |
9.4946 CGT |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-05 |
0.0042 BTC |
757.4522 CGT |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-11-04 |
0.0044 BTC |
231.4127 CGT |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-11-03 |
0.0046 BTC |
1.2477 CGT |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-11-01 |
0.0044 BTC |
0.1135 CGT |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-10-31 |
0.0044 BTC |
274.8500 CGT |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-10-30 |
0.0045 BTC |
111.8966 CGT |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-10-29 |
0.0046 BTC |
338.8520 CGT |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-10-28 |
0.0046 BTC |
134.0302 CGT |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-10-27 |
0.0045 BTC |
78.8323 CGT |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-10-26 |
0.0047 BTC |
35.7716 CGT |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-10-25 |
0.0047 BTC |
499.0394 CGT |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-10-24 |
0.0047 BTC |
13.4531 CGT |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-10-23 |
0.0048 BTC |
19.5416 CGT |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-10-22 |
0.0048 BTC |
117.3308 CGT |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-10-21 |
0.0049 BTC |
4,101.0962 CGT |
0.0051 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-10-20 |
0.0052 BTC |
314.4051 CGT |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-10-19 |
0.0052 BTC |
104.9901 CGT |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-10-18 |
0.0054 BTC |
3.3674 CGT |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-10-17 |
0.0054 BTC |
1.0000 CGT |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-10-16 |
0.0054 BTC |
78.9727 CGT |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-10-15 |
0.0054 BTC |
21.6889 CGT |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-10-14 |
0.0054 BTC |
47.8908 CGT |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-10-13 |
0.0054 BTC |
51.9316 CGT |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-10-12 |
0.0054 BTC |
593.4094 CGT |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-10-11 |
0.0055 BTC |
42.8071 CGT |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-10-10 |
0.0055 BTC |
1,263.5432 CGT |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-10-09 |
0.0056 BTC |
1.2200 CGT |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-10-08 |
0.0057 BTC |
22.0468 CGT |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-10-07 |
0.0057 BTC |
143.5209 CGT |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-10-06 |
0.0057 BTC |
5.6101 CGT |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-10-05 |
0.0058 BTC |
0.1870 CGT |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-10-03 |
0.0058 BTC |
130.0000 CGT |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |