Identifier on Bittrex: CGT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0020 BTC |
1.3000 CGT |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-13 |
0.0019 BTC |
2.6799 CGT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-05-12 |
0.0022 BTC |
367.1718 CGT |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-05-11 |
0.0019 BTC |
1.4177 CGT |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-10 |
0.0019 BTC |
1,047.8448 CGT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-05-09 |
0.0019 BTC |
1,622.3684 CGT |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-05-05 |
0.0016 BTC |
234.6878 CGT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-03 |
0.0016 BTC |
0.1813 CGT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-02 |
0.0016 BTC |
21.8226 CGT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-28 |
0.0015 BTC |
2.2089 CGT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-21 |
0.0015 BTC |
197.9393 CGT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-20 |
0.0015 BTC |
1.4500 CGT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-19 |
0.0015 BTC |
246.4920 CGT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-18 |
0.0016 BTC |
0.6283 CGT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-17 |
0.0016 BTC |
50.0000 CGT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-15 |
0.0016 BTC |
0.7813 CGT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-14 |
0.0016 BTC |
185.5435 CGT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-10 |
0.0015 BTC |
0.3804 CGT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-03 |
0.0013 BTC |
0.3808 CGT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-30 |
0.0013 BTC |
0.3002 CGT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-27 |
0.0014 BTC |
1.1198 CGT |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-25 |
0.0014 BTC |
491.2400 CGT |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-21 |
0.0015 BTC |
17.5963 CGT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-19 |
0.0015 BTC |
2.2500 CGT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-18 |
0.0015 BTC |
280.3045 CGT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-17 |
0.0015 BTC |
4.1570 CGT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-16 |
0.0015 BTC |
197.8815 CGT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-13 |
0.0017 BTC |
8.4539 CGT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-03-11 |
0.0016 BTC |
8.4696 CGT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-10 |
0.0016 BTC |
125.0026 CGT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-08 |
0.0017 BTC |
0.5991 CGT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-03-06 |
0.0016 BTC |
0.7084 CGT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-05 |
0.0016 BTC |
0.7084 CGT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-04 |
0.0015 BTC |
131.9568 CGT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-01 |
0.0014 BTC |
1.1000 CGT |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-27 |
0.0015 BTC |
0.1126 CGT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-26 |
0.0015 BTC |
139.8681 CGT |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-25 |
0.0016 BTC |
5.0226 CGT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-24 |
0.0018 BTC |
195.5870 CGT |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-02-23 |
0.0016 BTC |
213.9612 CGT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-21 |
0.0016 BTC |
3.0313 CGT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-20 |
0.0015 BTC |
14.3442 CGT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-19 |
0.0015 BTC |
2.0000 CGT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-18 |
0.0015 BTC |
23.4617 CGT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-17 |
0.0014 BTC |
202.9714 CGT |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-15 |
0.0014 BTC |
18.4055 CGT |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-14 |
0.0014 BTC |
13.0470 CGT |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-13 |
0.0014 BTC |
147.5828 CGT |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-11 |
0.0014 BTC |
155.3359 CGT |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-10 |
0.0013 BTC |
0.3733 CGT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |