Identifier on Bittrex: CGT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0034 BTC |
176.0883 CGT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-25 |
0.0034 BTC |
0.3500 CGT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-24 |
0.0034 BTC |
71.7393 CGT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-23 |
0.0034 BTC |
169.4447 CGT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-22 |
0.0035 BTC |
20.3500 CGT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-21 |
0.0035 BTC |
0.3500 CGT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-16 |
0.0034 BTC |
4.0559 CGT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-14 |
0.0034 BTC |
5.2832 CGT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-13 |
0.0034 BTC |
3.2594 CGT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-11 |
0.0032 BTC |
0.3500 CGT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-11-10 |
0.0033 BTC |
1,039.8397 CGT |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-11-09 |
0.0029 BTC |
0.3000 CGT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-11-08 |
0.0028 BTC |
2.3445 CGT |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-11-05 |
0.0025 BTC |
0.3000 CGT |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-04 |
0.0026 BTC |
91.2492 CGT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-03 |
0.0026 BTC |
0.9000 CGT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-02 |
0.0026 BTC |
150.9777 CGT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-30 |
0.0025 BTC |
1.2000 CGT |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-29 |
0.0026 BTC |
374.2500 CGT |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-27 |
0.0026 BTC |
0.6000 CGT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-26 |
0.0026 BTC |
170.1122 CGT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-24 |
0.0027 BTC |
366.5800 CGT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-22 |
0.0028 BTC |
0.3000 CGT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-21 |
0.0027 BTC |
0.6776 CGT |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-20 |
0.0027 BTC |
0.1127 CGT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-15 |
0.0027 BTC |
100.0000 CGT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-07 |
0.0028 BTC |
0.1689 CGT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-06 |
0.0027 BTC |
0.8575 CGT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-02 |
0.0028 BTC |
0.5974 CGT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-30 |
0.0027 BTC |
83.2910 CGT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-09-23 |
0.0028 BTC |
0.2500 CGT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-18 |
0.0027 BTC |
1.0997 CGT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-09-15 |
0.0027 BTC |
11.6241 CGT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-09-14 |
0.0027 BTC |
18.3620 CGT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-09-13 |
0.0025 BTC |
0.6000 CGT |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-11 |
0.0025 BTC |
0.6000 CGT |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-10 |
0.0025 BTC |
8.0505 CGT |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-09 |
0.0027 BTC |
7.7505 CGT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-09-08 |
0.0029 BTC |
0.5973 CGT |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-01 |
0.0027 BTC |
0.6000 CGT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-31 |
0.0028 BTC |
0.3000 CGT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-08-30 |
0.0027 BTC |
19.5098 CGT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-08-29 |
0.0028 BTC |
0.6319 CGT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-08-28 |
0.0028 BTC |
0.6319 CGT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-08-26 |
0.0027 BTC |
2.9136 CGT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-24 |
0.0026 BTC |
0.8989 CGT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-23 |
0.0026 BTC |
10.4197 CGT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-16 |
0.0024 BTC |
0.2500 CGT |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-14 |
0.0024 BTC |
0.5000 CGT |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-13 |
0.0024 BTC |
0.2500 CGT |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |