Identifier on Bittrex: CEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
3.9045 USD |
453.9153 CEL |
3.8010 USD |
3.7900 USD |
3.9650 USD |
3.9090 USD |
| 2021-12-27 |
3.8900 USD |
21.1792 CEL |
3.8900 USD |
3.8900 USD |
3.8900 USD |
3.8900 USD |
| 2021-12-26 |
3.8246 USD |
675.9924 CEL |
3.8250 USD |
3.8080 USD |
3.8250 USD |
3.8080 USD |
| 2021-12-25 |
3.8857 USD |
113.5471 CEL |
3.9120 USD |
3.8530 USD |
3.9120 USD |
3.8580 USD |
| 2021-12-24 |
3.9456 USD |
822.2269 CEL |
3.9910 USD |
3.9190 USD |
3.9910 USD |
3.9240 USD |
| 2021-12-23 |
3.9576 USD |
628.2766 CEL |
3.9200 USD |
3.9200 USD |
3.9960 USD |
3.9760 USD |
| 2021-12-22 |
3.9219 USD |
1,046.7970 CEL |
3.8830 USD |
3.8590 USD |
3.9360 USD |
3.9000 USD |
| 2021-12-21 |
3.8090 USD |
325.1363 CEL |
3.7970 USD |
3.7970 USD |
3.8230 USD |
3.8010 USD |
| 2021-12-20 |
4.0330 USD |
7,993.0560 CEL |
3.8390 USD |
3.7920 USD |
4.1940 USD |
3.8440 USD |
| 2021-12-19 |
3.8070 USD |
87.6017 CEL |
3.8140 USD |
3.7810 USD |
3.8310 USD |
3.7810 USD |
| 2021-12-18 |
3.7424 USD |
782.9194 CEL |
3.7460 USD |
3.7240 USD |
3.7850 USD |
3.7820 USD |
| 2021-12-17 |
3.7222 USD |
402.0965 CEL |
3.8250 USD |
3.6800 USD |
3.8250 USD |
3.7250 USD |
| 2021-12-16 |
3.8907 USD |
1,476.5605 CEL |
3.8750 USD |
3.8610 USD |
3.9300 USD |
3.8880 USD |
| 2021-12-15 |
3.8196 USD |
1,021.1606 CEL |
3.8240 USD |
3.6620 USD |
3.8610 USD |
3.7420 USD |
| 2021-12-14 |
3.7645 USD |
1,589.7262 CEL |
3.7920 USD |
3.7170 USD |
3.8170 USD |
3.7610 USD |
| 2021-12-13 |
3.8954 USD |
879.3188 CEL |
3.9350 USD |
3.7920 USD |
3.9390 USD |
3.8010 USD |
| 2021-12-12 |
3.8000 USD |
742.7278 CEL |
3.8880 USD |
3.4810 USD |
3.8890 USD |
3.8840 USD |
| 2021-12-11 |
3.9014 USD |
209.4021 CEL |
3.9080 USD |
3.8360 USD |
3.9450 USD |
3.8700 USD |
| 2021-12-10 |
3.8432 USD |
1,450.9488 CEL |
3.4990 USD |
2.7560 USD |
4.0560 USD |
4.0560 USD |
| 2021-12-09 |
3.5950 USD |
990.1924 CEL |
3.6820 USD |
3.4780 USD |
3.6820 USD |
3.4780 USD |
| 2021-12-08 |
3.5718 USD |
1,327.8504 CEL |
3.5990 USD |
3.3910 USD |
3.6900 USD |
3.6800 USD |
| 2021-12-07 |
3.6964 USD |
3,280.9382 CEL |
3.7340 USD |
3.6000 USD |
3.7510 USD |
3.6890 USD |
| 2021-12-06 |
3.8063 USD |
5,100.5171 CEL |
3.7360 USD |
3.6000 USD |
5.1130 USD |
3.7360 USD |
| 2021-12-05 |
3.9260 USD |
1,865.1200 CEL |
3.8420 USD |
3.5510 USD |
4.0270 USD |
4.0240 USD |
| 2021-12-04 |
3.6397 USD |
5,288.8768 CEL |
3.7570 USD |
3.5000 USD |
3.8740 USD |
3.8310 USD |
| 2021-12-03 |
3.8320 USD |
1,964.0176 CEL |
4.0380 USD |
3.7380 USD |
4.0530 USD |
3.7380 USD |
| 2021-12-02 |
3.9655 USD |
1,665.9026 CEL |
3.9110 USD |
3.8930 USD |
4.2800 USD |
3.9450 USD |
| 2021-12-01 |
3.9918 USD |
2,613.0695 CEL |
3.8640 USD |
3.8640 USD |
4.0300 USD |
3.9660 USD |
| 2021-11-30 |
3.8660 USD |
1,152.3426 CEL |
3.7420 USD |
3.7420 USD |
3.9700 USD |
3.8750 USD |
| 2021-11-29 |
3.8484 USD |
1,622.6565 CEL |
3.8170 USD |
3.7560 USD |
3.9180 USD |
3.8110 USD |
| 2021-11-28 |
3.8890 USD |
1,829.6898 CEL |
3.8910 USD |
3.8460 USD |
3.9910 USD |
3.8460 USD |
| 2021-11-27 |
3.8915 USD |
3,316.6809 CEL |
3.9420 USD |
3.7180 USD |
3.9730 USD |
3.8040 USD |
| 2021-11-26 |
4.0235 USD |
2,197.0769 CEL |
4.2370 USD |
3.8560 USD |
4.2370 USD |
3.9050 USD |
| 2021-11-25 |
4.5062 USD |
78,803.4255 CEL |
4.3180 USD |
4.3180 USD |
4.5400 USD |
4.4210 USD |
| 2021-11-24 |
4.0830 USD |
1,703.8724 CEL |
3.9430 USD |
3.9420 USD |
4.3290 USD |
4.1780 USD |
| 2021-11-23 |
4.0424 USD |
3,311.6993 CEL |
3.9160 USD |
3.9160 USD |
4.0920 USD |
4.0500 USD |
| 2021-11-22 |
4.1452 USD |
2,365.4275 CEL |
4.0630 USD |
3.9780 USD |
4.2150 USD |
3.9780 USD |
| 2021-11-21 |
3.9882 USD |
711.5210 CEL |
3.9780 USD |
3.9760 USD |
4.0040 USD |
3.9990 USD |
| 2021-11-20 |
4.0376 USD |
3,924.1786 CEL |
4.1040 USD |
3.9830 USD |
4.1040 USD |
3.9850 USD |
| 2021-11-19 |
4.1109 USD |
3,712.5058 CEL |
3.9770 USD |
3.9760 USD |
4.2340 USD |
4.2340 USD |
| 2021-11-18 |
4.1593 USD |
1,148.9652 CEL |
4.1610 USD |
4.0000 USD |
4.5700 USD |
4.0740 USD |
| 2021-11-17 |
4.2531 USD |
1,275.3246 CEL |
4.4170 USD |
4.1600 USD |
4.4200 USD |
4.2570 USD |
| 2021-11-16 |
4.4761 USD |
2,139.8289 CEL |
4.6120 USD |
4.3580 USD |
4.6490 USD |
4.4010 USD |
| 2021-11-15 |
4.7202 USD |
970.3005 CEL |
4.7480 USD |
4.6000 USD |
4.8400 USD |
4.6510 USD |
| 2021-11-14 |
4.7740 USD |
941.1394 CEL |
4.7740 USD |
4.7310 USD |
4.7880 USD |
4.7340 USD |
| 2021-11-13 |
4.6848 USD |
519.2242 CEL |
4.6380 USD |
4.6380 USD |
4.6990 USD |
4.6990 USD |
| 2021-11-12 |
4.4004 USD |
980.8589 CEL |
4.5650 USD |
4.1610 USD |
4.6560 USD |
4.5700 USD |
| 2021-11-11 |
4.5931 USD |
1,207.6768 CEL |
4.5090 USD |
4.5060 USD |
4.7850 USD |
4.6090 USD |
| 2021-11-10 |
4.6828 USD |
3,271.3530 CEL |
4.4780 USD |
4.4760 USD |
5.0000 USD |
4.8340 USD |
| 2021-11-09 |
4.5081 USD |
1,166.6566 CEL |
4.3630 USD |
4.3620 USD |
4.5640 USD |
4.5110 USD |