Market [unlinked] / USD
Identifier on Bittrex: BULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
2,127.7533 USD |
0.1771 |
2,097.6480 USD |
2,097.6480 USD |
2,163.2610 USD |
2,163.2610 USD |
| 2022-03-17 |
2,179.4916 USD |
4.9232 |
2,192.4890 USD |
2,154.2840 USD |
2,192.4890 USD |
2,154.2840 USD |
| 2022-03-16 |
2,083.9877 USD |
12.0293 |
2,212.8240 USD |
1,893.7550 USD |
2,212.8240 USD |
2,200.0000 USD |
| 2022-03-15 |
1,938.5374 USD |
2.8993 |
1,975.0520 USD |
1,816.6530 USD |
1,975.0520 USD |
1,951.3020 USD |
| 2022-03-14 |
1,833.4739 USD |
1.7427 |
1,765.9090 USD |
1,765.9090 USD |
1,907.8080 USD |
1,907.8080 USD |
| 2022-03-13 |
1,781.7926 USD |
6.0690 |
1,910.0000 USD |
1,727.0050 USD |
1,910.0000 USD |
1,727.0050 USD |
| 2022-03-11 |
1,953.3600 USD |
2.0000 |
2,040.0000 USD |
1,866.7200 USD |
2,040.0000 USD |
1,866.7200 USD |
| 2022-03-10 |
1,930.2135 USD |
3.7468 |
2,000.0000 USD |
1,867.1010 USD |
2,000.0000 USD |
1,898.9710 USD |
| 2022-03-09 |
2,131.0561 USD |
2.2290 |
1,983.0090 USD |
1,983.0090 USD |
2,435.0000 USD |
2,435.0000 USD |
| 2022-03-08 |
1,866.9935 USD |
8.7400 |
1,876.5270 USD |
1,849.2530 USD |
1,954.5950 USD |
1,899.9810 USD |
| 2022-03-07 |
1,835.9459 USD |
1.5392 |
1,800.0000 USD |
1,791.5470 USD |
1,883.8920 USD |
1,800.0000 USD |
| 2022-03-06 |
1,928.7469 USD |
2.7406 |
2,053.6360 USD |
1,865.0000 USD |
2,053.6360 USD |
1,931.7650 USD |
| 2022-03-05 |
1,977.4319 USD |
1.2632 |
1,946.1000 USD |
1,945.3260 USD |
2,060.5760 USD |
2,060.5760 USD |
| 2022-03-04 |
2,441.2801 USD |
0.5024 |
2,471.6630 USD |
2,441.1860 USD |
2,471.6630 USD |
2,441.1860 USD |
| 2022-03-03 |
2,687.1185 USD |
2.2745 |
2,901.3010 USD |
2,547.3270 USD |
2,901.3010 USD |
2,581.5290 USD |
| 2022-03-02 |
2,999.1882 USD |
0.9254 |
3,019.8880 USD |
2,810.2970 USD |
3,100.0000 USD |
2,901.3010 USD |
| 2022-03-01 |
2,947.8890 USD |
4.7550 |
2,806.4440 USD |
2,806.4440 USD |
3,061.1520 USD |
2,858.8070 USD |
| 2022-02-28 |
2,621.9018 USD |
4.2244 |
2,015.1550 USD |
1,910.5130 USD |
2,749.6840 USD |
2,749.6840 USD |
| 2022-02-27 |
2,130.8726 USD |
17.9295 |
2,090.5550 USD |
1,956.1730 USD |
2,228.3420 USD |
1,956.1730 USD |
| 2022-02-26 |
2,243.1900 USD |
0.1648 |
2,243.1900 USD |
2,243.1900 USD |
2,243.1900 USD |
2,243.1900 USD |
| 2022-02-25 |
2,093.4373 USD |
1.3328 |
2,107.2360 USD |
2,009.0000 USD |
2,159.0860 USD |
2,159.0860 USD |
| 2022-02-24 |
1,711.6986 USD |
7.4491 |
1,775.0000 USD |
1,499.0640 USD |
1,775.0000 USD |
1,635.0000 USD |
| 2022-02-23 |
2,005.5158 USD |
1.1241 |
1,998.5300 USD |
1,998.5300 USD |
2,151.9570 USD |
2,147.3450 USD |
| 2022-02-22 |
1,870.4098 USD |
40.0904 |
1,882.7110 USD |
1,775.0000 USD |
1,999.2730 USD |
1,940.6890 USD |
| 2022-02-21 |
2,038.6081 USD |
49.6397 |
2,217.3320 USD |
1,819.2180 USD |
2,217.3320 USD |
1,819.2180 USD |
| 2022-02-20 |
2,119.2933 USD |
0.7659 |
2,277.6390 USD |
2,046.9310 USD |
2,277.6390 USD |
2,179.2070 USD |
| 2022-02-19 |
2,378.1622 USD |
0.6870 |
2,434.2580 USD |
2,360.6830 USD |
2,434.2580 USD |
2,371.1940 USD |
| 2022-02-18 |
2,477.7550 USD |
0.2084 |
2,477.7550 USD |
2,477.7550 USD |
2,477.7550 USD |
2,477.7550 USD |
| 2022-02-17 |
2,851.1551 USD |
33.4854 |
3,151.0820 USD |
2,616.0680 USD |
3,182.6890 USD |
2,616.0680 USD |
| 2022-02-16 |
3,118.2918 USD |
30.4292 |
3,242.1110 USD |
2,950.0000 USD |
3,242.1110 USD |
3,141.0650 USD |
| 2022-02-15 |
3,307.4080 USD |
0.3000 |
3,307.4080 USD |
3,307.4080 USD |
3,307.4080 USD |
3,307.4080 USD |
| 2022-02-13 |
2,940.8470 USD |
0.4740 |
2,941.0670 USD |
2,866.5220 USD |
2,941.0670 USD |
2,866.5220 USD |
| 2022-02-12 |
2,867.4365 USD |
0.8751 |
2,889.0400 USD |
2,841.2510 USD |
2,889.9380 USD |
2,841.2510 USD |
| 2022-02-11 |
2,937.3760 USD |
3.6838 |
3,130.8420 USD |
2,887.2280 USD |
3,136.5440 USD |
2,950.7190 USD |
| 2022-02-10 |
3,324.2207 USD |
0.2182 |
3,207.6110 USD |
3,134.3930 USD |
3,549.8360 USD |
3,510.4600 USD |
| 2022-02-09 |
3,166.8050 USD |
0.1363 |
3,174.7480 USD |
3,158.8620 USD |
3,174.7480 USD |
3,158.8620 USD |
| 2022-02-08 |
3,166.2564 USD |
13.1407 |
3,452.1980 USD |
3,030.0000 USD |
3,452.1980 USD |
3,053.1700 USD |
| 2022-02-07 |
3,302.0567 USD |
36.7044 |
3,000.0000 USD |
2,987.2480 USD |
3,382.0930 USD |
3,382.0930 USD |
| 2022-02-06 |
2,771.3505 USD |
0.4137 |
2,782.2680 USD |
2,713.0660 USD |
2,824.5920 USD |
2,824.5920 USD |
| 2022-02-05 |
2,754.1141 USD |
1.2849 |
2,760.6800 USD |
2,694.9130 USD |
2,784.9980 USD |
2,694.9130 USD |
| 2022-02-04 |
2,220.7502 USD |
13.4746 |
2,099.7900 USD |
2,087.9990 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2022-02-02 |
2,298.7853 USD |
4.8098 |
2,295.3320 USD |
2,089.1140 USD |
2,312.3990 USD |
2,089.1140 USD |
| 2022-02-01 |
2,293.4935 USD |
0.0493 |
2,313.4120 USD |
2,293.1480 USD |
2,313.4120 USD |
2,293.1480 USD |
| 2022-01-31 |
2,189.1482 USD |
0.4365 |
2,009.0890 USD |
2,009.0890 USD |
2,251.7840 USD |
2,251.7840 USD |
| 2022-01-30 |
2,203.5862 USD |
2.2635 |
2,203.0520 USD |
2,203.0520 USD |
2,209.6840 USD |
2,209.6840 USD |
| 2022-01-29 |
2,184.5410 USD |
0.0050 |
2,184.5410 USD |
2,184.5410 USD |
2,184.5410 USD |
2,184.5410 USD |
| 2022-01-28 |
2,199.4050 USD |
0.8199 |
2,199.4050 USD |
2,199.4050 USD |
2,199.4050 USD |
2,199.4050 USD |
| 2022-01-27 |
1,954.8590 USD |
5.6978 |
1,900.0000 USD |
1,853.2920 USD |
2,100.0000 USD |
1,919.9960 USD |
| 2022-01-26 |
2,203.4988 USD |
1.1000 |
2,184.5380 USD |
2,184.5380 USD |
2,251.8060 USD |
2,251.8060 USD |
| 2022-01-25 |
1,952.7883 USD |
3.9742 |
1,917.5440 USD |
1,854.6050 USD |
2,108.5140 USD |
2,102.7040 USD |