Market [unlinked] / USD
Identifier on Bittrex: BULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
897.5034 USD |
287.3501 |
1,058.1130 USD |
733.5110 USD |
1,058.1130 USD |
733.5110 USD |
| 2022-05-08 |
1,135.7502 USD |
21.6045 |
1,166.4910 USD |
1,071.6320 USD |
1,166.4910 USD |
1,129.6230 USD |
| 2022-05-07 |
1,297.9983 USD |
60.0031 |
1,276.6150 USD |
1,276.6150 USD |
1,298.0000 USD |
1,298.0000 USD |
| 2022-05-06 |
1,277.7068 USD |
37.7454 |
1,346.0900 USD |
1,228.3370 USD |
1,346.0900 USD |
1,274.8540 USD |
| 2022-05-05 |
1,421.0147 USD |
95.5017 |
1,740.2560 USD |
1,280.7090 USD |
1,757.7600 USD |
1,280.7090 USD |
| 2022-05-04 |
1,608.1484 USD |
38.0599 |
1,557.1790 USD |
1,557.1790 USD |
1,741.7970 USD |
1,675.5600 USD |
| 2022-05-03 |
1,599.8491 USD |
45.8348 |
1,621.2070 USD |
1,564.3780 USD |
1,621.2070 USD |
1,564.3780 USD |
| 2022-05-02 |
1,591.0637 USD |
35.8701 |
1,643.0000 USD |
1,590.0000 USD |
1,709.4040 USD |
1,590.0000 USD |
| 2022-05-01 |
1,597.7940 USD |
23.4210 |
1,549.2170 USD |
1,549.2170 USD |
1,650.0000 USD |
1,650.0000 USD |
| 2022-04-30 |
1,640.9249 USD |
12.0835 |
1,677.5190 USD |
1,635.0500 USD |
1,677.5190 USD |
1,643.9970 USD |
| 2022-04-29 |
1,642.7673 USD |
38.0888 |
1,719.6690 USD |
1,620.0000 USD |
1,727.5390 USD |
1,663.1160 USD |
| 2022-04-28 |
1,793.4644 USD |
7.4142 |
1,767.7430 USD |
1,698.7410 USD |
1,864.8620 USD |
1,799.8020 USD |
| 2022-04-27 |
1,693.2671 USD |
9.2405 |
1,612.0050 USD |
1,612.0050 USD |
1,736.6970 USD |
1,727.7450 USD |
| 2022-04-26 |
1,794.2377 USD |
4.6571 |
1,952.8860 USD |
1,643.7640 USD |
1,952.8860 USD |
1,643.7640 USD |
| 2022-04-25 |
1,781.6503 USD |
42.0606 |
1,745.9470 USD |
1,653.6610 USD |
1,963.8040 USD |
1,963.8040 USD |
| 2022-04-24 |
1,809.1854 USD |
14.3328 |
1,825.1490 USD |
1,758.3130 USD |
1,861.4240 USD |
1,837.4340 USD |
| 2022-04-23 |
1,887.6240 USD |
0.6117 |
1,887.6240 USD |
1,887.6240 USD |
1,887.6240 USD |
1,887.6240 USD |
| 2022-04-22 |
1,942.6396 USD |
8.2514 |
1,988.7780 USD |
1,854.9480 USD |
1,988.7780 USD |
1,854.9480 USD |
| 2022-04-21 |
2,301.6980 USD |
2.7304 |
2,196.0200 USD |
2,196.0200 USD |
2,316.5900 USD |
2,203.0490 USD |
| 2022-04-20 |
2,189.3861 USD |
3.3443 |
2,210.3420 USD |
2,094.2990 USD |
2,216.8040 USD |
2,094.2990 USD |
| 2022-04-19 |
2,054.7900 USD |
2.6343 |
2,015.0480 USD |
2,015.0480 USD |
2,055.0370 USD |
2,055.0370 USD |
| 2022-04-18 |
1,866.3946 USD |
40.6769 |
1,732.5650 USD |
1,732.5650 USD |
2,019.0760 USD |
2,019.0760 USD |
| 2022-04-17 |
1,933.8903 USD |
9.0238 |
1,973.9130 USD |
1,902.1000 USD |
1,973.9130 USD |
1,915.1800 USD |
| 2022-04-15 |
1,897.0580 USD |
0.0904 |
1,897.0580 USD |
1,897.0580 USD |
1,897.0580 USD |
1,897.0580 USD |
| 2022-04-14 |
1,975.9134 USD |
21.7902 |
2,120.9680 USD |
1,897.0680 USD |
2,120.9680 USD |
1,897.0680 USD |
| 2022-04-13 |
2,020.9100 USD |
3.3142 |
1,880.0000 USD |
1,880.0000 USD |
2,077.5350 USD |
2,047.6820 USD |
| 2022-04-12 |
1,934.8592 USD |
8.6699 |
1,821.3210 USD |
1,821.3210 USD |
1,987.1500 USD |
1,879.4670 USD |
| 2022-04-11 |
2,130.9500 USD |
34.6204 |
2,220.0000 USD |
1,924.5690 USD |
2,298.4760 USD |
1,924.5690 USD |
| 2022-04-10 |
2,381.5989 USD |
13.5890 |
2,356.4380 USD |
2,323.2400 USD |
2,381.7560 USD |
2,381.7560 USD |
| 2022-04-09 |
2,286.7926 USD |
7.1035 |
2,285.6570 USD |
2,285.6570 USD |
2,288.8730 USD |
2,286.3660 USD |
| 2022-04-08 |
2,432.1435 USD |
7.0858 |
2,479.5700 USD |
2,325.0750 USD |
2,479.5700 USD |
2,421.5620 USD |
| 2022-04-07 |
2,489.6275 USD |
7.7497 |
2,450.8490 USD |
2,386.8730 USD |
2,504.2160 USD |
2,504.2160 USD |
| 2022-04-06 |
2,540.8407 USD |
3.2035 |
2,863.6860 USD |
2,484.1680 USD |
2,863.6860 USD |
2,492.1620 USD |
| 2022-04-05 |
3,065.1013 USD |
3.7507 |
3,109.9430 USD |
2,958.6130 USD |
3,109.9430 USD |
2,958.6130 USD |
| 2022-04-04 |
3,066.6126 USD |
14.2148 |
3,032.3000 USD |
2,843.4100 USD |
3,100.0000 USD |
3,100.0000 USD |
| 2022-04-03 |
2,993.7225 USD |
0.7931 |
2,919.6010 USD |
2,919.6010 USD |
3,017.7670 USD |
3,017.7670 USD |
| 2022-04-02 |
3,142.1222 USD |
0.3408 |
3,200.0000 USD |
3,082.3120 USD |
3,200.0000 USD |
3,082.3120 USD |
| 2022-04-01 |
2,866.8808 USD |
1.9226 |
2,814.8350 USD |
2,800.0000 USD |
3,053.9590 USD |
3,053.9590 USD |
| 2022-03-31 |
3,098.1269 USD |
2.0636 |
3,149.7270 USD |
3,075.4200 USD |
3,149.7270 USD |
3,075.4200 USD |
| 2022-03-30 |
3,191.9555 USD |
1.8389 |
3,156.3370 USD |
3,156.3370 USD |
3,261.0000 USD |
3,261.0000 USD |
| 2022-03-29 |
3,311.8840 USD |
4.1464 |
3,311.8840 USD |
3,311.8840 USD |
3,311.8840 USD |
3,311.8840 USD |
| 2022-03-28 |
3,261.6026 USD |
6.8681 |
3,217.2120 USD |
3,217.2120 USD |
3,389.0850 USD |
3,389.0850 USD |
| 2022-03-27 |
2,796.9173 USD |
0.9582 |
2,811.1620 USD |
2,791.0000 USD |
2,811.1620 USD |
2,791.0000 USD |
| 2022-03-25 |
2,785.7526 USD |
0.9827 |
2,619.1310 USD |
2,619.1310 USD |
2,841.1620 USD |
2,841.1620 USD |
| 2022-03-24 |
2,506.1792 USD |
8.8401 |
2,529.8420 USD |
2,426.8720 USD |
2,633.6440 USD |
2,633.6440 USD |
| 2022-03-23 |
2,358.3147 USD |
4.6590 |
2,353.5100 USD |
2,353.5100 USD |
2,369.5330 USD |
2,368.3680 USD |
| 2022-03-22 |
2,401.8860 USD |
4.0442 |
2,205.2170 USD |
2,205.2170 USD |
2,436.8510 USD |
2,392.5240 USD |
| 2022-03-21 |
2,206.3415 USD |
2.7400 |
2,206.1910 USD |
2,206.1910 USD |
2,207.0000 USD |
2,207.0000 USD |
| 2022-03-20 |
2,308.2400 USD |
2.7400 |
2,308.2400 USD |
2,308.2400 USD |
2,308.2400 USD |
2,308.2400 USD |
| 2022-03-19 |
2,286.4505 USD |
4.6887 |
2,275.5940 USD |
2,269.6070 USD |
2,291.8560 USD |
2,291.8560 USD |