Market [unlinked] / USD
Identifier on Bittrex: BULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
148.7780 USD |
1,848.0000 |
151.0000 USD |
141.0000 USD |
155.2000 USD |
141.0000 USD |
| 2022-06-27 |
147.0000 USD |
3.0000 |
147.0000 USD |
147.0000 USD |
147.0000 USD |
147.0000 USD |
| 2022-06-26 |
164.8140 USD |
1.0000 |
164.8140 USD |
164.8140 USD |
164.8140 USD |
164.8140 USD |
| 2022-06-25 |
154.0525 USD |
483.0000 |
157.7110 USD |
152.0000 USD |
158.0000 USD |
152.0000 USD |
| 2022-06-24 |
159.1439 USD |
703.7506 |
155.5970 USD |
155.5970 USD |
162.3320 USD |
162.3320 USD |
| 2022-06-23 |
152.8876 USD |
493.8301 |
143.8220 USD |
143.6600 USD |
159.4010 USD |
158.0000 USD |
| 2022-06-22 |
132.6951 USD |
0.0909 |
140.0180 USD |
132.0760 USD |
140.0180 USD |
132.0760 USD |
| 2022-06-21 |
167.2910 USD |
30.2656 |
160.8680 USD |
152.3510 USD |
168.6110 USD |
152.3510 USD |
| 2022-06-20 |
149.3028 USD |
67.7117 |
135.8930 USD |
135.8930 USD |
153.6310 USD |
153.6310 USD |
| 2022-06-19 |
113.4611 USD |
2.4360 |
105.3290 USD |
105.3290 USD |
124.3240 USD |
124.3240 USD |
| 2022-06-18 |
110.4975 USD |
98.4014 |
138.0500 USD |
95.8280 USD |
138.0500 USD |
96.1080 USD |
| 2022-06-17 |
153.6143 USD |
333.6103 |
157.0000 USD |
149.6120 USD |
169.3420 USD |
165.3550 USD |
| 2022-06-16 |
179.1248 USD |
1,083.3707 |
206.8420 USD |
149.0000 USD |
207.2530 USD |
150.0000 USD |
| 2022-06-15 |
182.4968 USD |
652.0232 |
181.6620 USD |
153.6680 USD |
218.7880 USD |
190.1870 USD |
| 2022-06-14 |
199.1564 USD |
762.0299 |
215.6350 USD |
175.0000 USD |
220.9690 USD |
220.5070 USD |
| 2022-06-13 |
230.4018 USD |
808.3284 |
375.2980 USD |
204.3150 USD |
375.2980 USD |
212.2600 USD |
| 2022-06-12 |
449.6828 USD |
44.4388 |
458.3890 USD |
400.0000 USD |
458.3890 USD |
426.1220 USD |
| 2022-06-11 |
521.1725 USD |
40.3261 |
522.6720 USD |
521.0320 USD |
522.6720 USD |
521.0320 USD |
| 2022-06-10 |
534.9919 USD |
149.6022 |
554.4740 USD |
509.8940 USD |
573.7730 USD |
509.8940 USD |
| 2022-06-09 |
571.8423 USD |
102.1017 |
583.7300 USD |
568.4050 USD |
583.7300 USD |
570.0000 USD |
| 2022-06-08 |
577.2230 USD |
18.8266 |
577.2230 USD |
577.2230 USD |
577.2230 USD |
577.2230 USD |
| 2022-06-07 |
546.4736 USD |
88.7507 |
607.9380 USD |
528.1880 USD |
607.9380 USD |
551.9350 USD |
| 2022-06-06 |
637.0622 USD |
72.9415 |
585.9490 USD |
585.9490 USD |
660.0000 USD |
639.0000 USD |
| 2022-06-05 |
551.2300 USD |
0.2815 |
553.8750 USD |
544.5860 USD |
553.8750 USD |
544.5860 USD |
| 2022-06-04 |
546.6899 USD |
155.6345 |
535.3940 USD |
535.2180 USD |
560.2990 USD |
556.5710 USD |
| 2022-06-03 |
545.0182 USD |
157.9425 |
581.3410 USD |
536.7570 USD |
581.3410 USD |
540.6440 USD |
| 2022-06-02 |
561.9859 USD |
106.7362 |
577.5540 USD |
551.9390 USD |
580.3180 USD |
580.3180 USD |
| 2022-06-01 |
596.6748 USD |
152.7188 |
671.0230 USD |
539.0000 USD |
671.3210 USD |
563.8560 USD |
| 2022-05-31 |
705.5707 USD |
109.6156 |
689.2470 USD |
667.1410 USD |
726.1750 USD |
690.4250 USD |
| 2022-05-30 |
616.6458 USD |
99.8239 |
581.4280 USD |
581.4280 USD |
636.6170 USD |
633.7560 USD |
| 2022-05-29 |
551.7667 USD |
15.4024 |
550.0210 USD |
550.0210 USD |
554.4310 USD |
554.4310 USD |
| 2022-05-28 |
527.6573 USD |
0.1919 |
526.5830 USD |
526.5830 USD |
527.6680 USD |
527.6680 USD |
| 2022-05-27 |
528.5075 USD |
73.3358 |
529.8450 USD |
513.5930 USD |
537.5300 USD |
520.5980 USD |
| 2022-05-26 |
532.0960 USD |
593.7586 |
579.1230 USD |
493.6650 USD |
579.1230 USD |
565.7220 USD |
| 2022-05-25 |
584.2870 USD |
235.6726 |
595.0690 USD |
563.6860 USD |
603.0000 USD |
581.0400 USD |
| 2022-05-24 |
541.7180 USD |
12.5930 |
538.6250 USD |
538.6250 USD |
562.6630 USD |
562.6630 USD |
| 2022-05-23 |
574.3033 USD |
61.1023 |
627.4570 USD |
535.1510 USD |
627.4570 USD |
535.1510 USD |
| 2022-05-22 |
595.1766 USD |
53.6586 |
572.5960 USD |
572.5960 USD |
600.0000 USD |
598.1410 USD |
| 2022-05-21 |
557.2022 USD |
130.9000 |
559.0000 USD |
555.0000 USD |
561.0820 USD |
561.0820 USD |
| 2022-05-20 |
591.5906 USD |
317.3798 |
624.5610 USD |
552.0000 USD |
624.6650 USD |
553.0000 USD |
| 2022-05-19 |
547.5990 USD |
87.6329 |
544.0390 USD |
543.1750 USD |
618.0520 USD |
618.0520 USD |
| 2022-05-18 |
580.1943 USD |
276.5360 |
616.9130 USD |
550.0000 USD |
616.9130 USD |
565.1160 USD |
| 2022-05-17 |
628.7713 USD |
134.9078 |
623.2770 USD |
596.3210 USD |
646.9110 USD |
596.3210 USD |
| 2022-05-16 |
616.9974 USD |
48.6295 |
651.8850 USD |
566.5340 USD |
651.8850 USD |
566.5340 USD |
| 2022-05-15 |
627.0104 USD |
52.9012 |
625.0000 USD |
607.8580 USD |
628.8540 USD |
627.0000 USD |
| 2022-05-14 |
587.7498 USD |
31.0197 |
585.0000 USD |
566.2790 USD |
601.0340 USD |
590.0000 USD |
| 2022-05-13 |
627.4655 USD |
9.8853 |
663.5150 USD |
616.5280 USD |
663.5150 USD |
616.5280 USD |
| 2022-05-12 |
496.5395 USD |
25.8275 |
514.2690 USD |
477.0270 USD |
609.2910 USD |
609.2910 USD |
| 2022-05-11 |
773.7136 USD |
107.2569 |
804.9120 USD |
650.4170 USD |
847.2720 USD |
847.2720 USD |
| 2022-05-10 |
778.3313 USD |
51.1538 |
698.8750 USD |
698.8750 USD |
854.9670 USD |
800.0000 USD |