Market [unlinked] / USD
Identifier on Bittrex: BULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
12,277.6331 USD |
0.7734 |
12,470.4640 USD |
11,837.9550 USD |
12,569.6840 USD |
12,569.6840 USD |
| 2020-12-13 |
11,822.5457 USD |
2.1000 |
11,320.2920 USD |
11,222.2020 USD |
12,370.4770 USD |
11,766.3620 USD |
| 2020-12-12 |
10,654.7321 USD |
0.0781 |
10,189.0910 USD |
10,189.0910 USD |
11,203.0800 USD |
11,203.0800 USD |
| 2020-12-11 |
9,756.1890 USD |
3.1982 |
9,800.5060 USD |
9,470.0000 USD |
9,908.6280 USD |
9,879.0000 USD |
| 2020-12-10 |
10,430.6116 USD |
4.9537 |
10,870.0000 USD |
10,086.8160 USD |
10,870.0000 USD |
10,470.5000 USD |
| 2020-12-09 |
10,500.6310 USD |
3.2077 |
10,452.0000 USD |
9,470.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2020-12-08 |
10,500.9820 USD |
0.0063 |
10,500.9820 USD |
10,500.9820 USD |
10,500.9820 USD |
10,500.9820 USD |
| 2020-12-07 |
12,294.0465 USD |
0.0096 |
12,530.7840 USD |
12,147.2290 USD |
12,530.7840 USD |
12,147.2290 USD |
| 2020-12-05 |
12,066.2050 USD |
0.0020 |
12,066.2050 USD |
12,066.2050 USD |
12,066.2050 USD |
12,066.2050 USD |
| 2020-12-04 |
11,747.8847 USD |
0.2182 |
12,587.1550 USD |
11,409.1270 USD |
12,587.1550 USD |
11,409.1270 USD |
| 2020-12-03 |
12,501.8852 USD |
0.3658 |
12,435.7800 USD |
12,215.5080 USD |
12,741.3320 USD |
12,741.3320 USD |
| 2020-12-02 |
11,400.0000 USD |
0.0011 |
11,400.0000 USD |
11,400.0000 USD |
11,400.0000 USD |
11,400.0000 USD |
| 2020-12-01 |
12,938.7073 USD |
0.9167 |
13,402.6450 USD |
10,821.1090 USD |
13,625.2810 USD |
12,503.8950 USD |
| 2020-11-30 |
11,524.5032 USD |
0.0900 |
11,444.3140 USD |
11,444.3140 USD |
11,525.3950 USD |
11,525.3950 USD |
| 2020-11-29 |
10,830.9652 USD |
0.2422 |
10,252.9190 USD |
10,252.9190 USD |
11,000.0000 USD |
10,791.0960 USD |
| 2020-11-28 |
9,823.2525 USD |
0.4022 |
9,510.0000 USD |
9,454.5340 USD |
10,400.0630 USD |
10,327.4480 USD |
| 2020-11-27 |
8,943.6355 USD |
1.0672 |
9,528.7300 USD |
8,694.4580 USD |
9,528.7300 USD |
9,100.0000 USD |
| 2020-11-26 |
10,398.8574 USD |
0.3093 |
9,938.7600 USD |
8,652.2580 USD |
11,245.4730 USD |
8,652.2580 USD |
| 2020-11-25 |
13,541.6722 USD |
0.3684 |
13,206.1860 USD |
13,206.1860 USD |
14,137.1360 USD |
13,406.9100 USD |
| 2020-11-24 |
12,531.9086 USD |
0.2172 |
12,390.0000 USD |
12,233.5300 USD |
13,700.0000 USD |
13,670.7400 USD |
| 2020-11-23 |
12,898.6616 USD |
0.3118 |
12,682.8570 USD |
12,682.8570 USD |
12,900.0000 USD |
12,900.0000 USD |
| 2020-11-22 |
12,745.0251 USD |
0.0901 |
12,854.4480 USD |
12,028.7710 USD |
12,894.0000 USD |
12,692.3380 USD |
| 2020-11-21 |
13,002.3927 USD |
0.0083 |
13,119.4960 USD |
12,955.5200 USD |
13,119.4960 USD |
12,955.5200 USD |
| 2020-11-20 |
12,656.0890 USD |
0.0153 |
12,452.8710 USD |
12,315.6100 USD |
13,059.2400 USD |
12,911.2730 USD |
| 2020-11-18 |
11,344.8824 USD |
0.4068 |
12,228.2360 USD |
10,597.0370 USD |
12,233.7990 USD |
11,296.7910 USD |
| 2020-11-17 |
11,285.5200 USD |
0.2860 |
11,285.5200 USD |
11,285.5200 USD |
11,285.5200 USD |
11,285.5200 USD |
| 2020-11-16 |
8,771.6888 USD |
0.3027 |
8,765.2710 USD |
8,765.2710 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2020-11-14 |
8,315.4333 USD |
0.3027 |
8,774.0000 USD |
8,302.5430 USD |
8,774.0000 USD |
8,302.5430 USD |
| 2020-11-13 |
8,944.1556 USD |
0.1237 |
8,900.0000 USD |
8,783.9710 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2020-11-12 |
8,624.1549 USD |
0.3124 |
8,006.1360 USD |
8,006.1360 USD |
8,690.6140 USD |
8,566.2870 USD |
| 2020-11-11 |
8,232.8463 USD |
1.0616 |
7,964.1470 USD |
7,964.1470 USD |
8,396.6200 USD |
8,272.4290 USD |
| 2020-11-10 |
7,628.0029 USD |
0.9725 |
7,616.0870 USD |
7,358.2360 USD |
7,647.8650 USD |
7,358.2360 USD |
| 2020-11-09 |
6,966.8088 USD |
1.0394 |
7,818.4720 USD |
6,912.5710 USD |
8,150.0000 USD |
7,021.5900 USD |
| 2020-11-08 |
7,514.4194 USD |
0.2116 |
7,271.2020 USD |
7,207.7080 USD |
7,910.5560 USD |
7,900.0000 USD |
| 2020-11-07 |
7,416.8230 USD |
0.3330 |
7,416.8230 USD |
7,416.8230 USD |
7,416.8230 USD |
7,416.8230 USD |
| 2020-11-06 |
8,052.1585 USD |
0.4370 |
8,782.0000 USD |
7,752.9300 USD |
8,782.0000 USD |
8,240.4550 USD |
| 2020-11-05 |
7,278.8996 USD |
0.8228 |
6,555.0000 USD |
6,555.0000 USD |
8,363.0000 USD |
8,363.0000 USD |
| 2020-11-04 |
6,025.5742 USD |
0.0785 |
5,988.9640 USD |
5,519.9980 USD |
6,243.4000 USD |
6,243.4000 USD |
| 2020-11-03 |
5,519.9151 USD |
0.4927 |
5,518.0000 USD |
5,518.0000 USD |
5,519.9980 USD |
5,519.9980 USD |
| 2020-11-02 |
5,395.9482 USD |
0.1026 |
5,472.4670 USD |
5,286.3040 USD |
5,566.6320 USD |
5,331.9760 USD |
| 2020-11-01 |
5,845.3139 USD |
0.1988 |
5,846.3570 USD |
5,837.7320 USD |
5,846.3570 USD |
5,837.7320 USD |
| 2020-10-31 |
5,988.1452 USD |
0.0740 |
5,881.8960 USD |
5,875.6010 USD |
6,149.7410 USD |
5,875.6010 USD |
| 2020-10-30 |
5,380.1946 USD |
0.1789 |
5,446.6530 USD |
5,144.1570 USD |
5,549.5750 USD |
5,549.5750 USD |
| 2020-10-29 |
5,125.9227 USD |
0.4802 |
5,056.0240 USD |
5,056.0240 USD |
5,500.0230 USD |
5,500.0230 USD |
| 2020-10-28 |
5,174.7413 USD |
1.1664 |
5,761.0000 USD |
4,955.2960 USD |
5,890.0000 USD |
5,137.0910 USD |
| 2020-10-27 |
5,411.9742 USD |
0.7387 |
5,074.0560 USD |
5,074.0560 USD |
5,805.0410 USD |
5,805.0410 USD |
| 2020-10-26 |
4,922.9767 USD |
0.6803 |
4,776.0410 USD |
4,776.0410 USD |
4,926.0950 USD |
4,926.0950 USD |
| 2020-10-25 |
5,022.0223 USD |
0.0333 |
5,043.1380 USD |
4,976.8030 USD |
5,043.1380 USD |
4,976.8030 USD |
| 2020-10-24 |
5,004.4172 USD |
0.0116 |
5,006.1820 USD |
4,989.5220 USD |
5,017.4640 USD |
4,989.5220 USD |
| 2020-10-23 |
4,968.3810 USD |
0.0240 |
4,944.0000 USD |
4,944.0000 USD |
4,992.7620 USD |
4,992.7620 USD |