Market [unlinked] / USD
Identifier on Bittrex: BULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
112.8090 USD |
9.1883 |
112.8090 USD |
112.8090 USD |
112.8090 USD |
112.8090 USD |
| 2022-08-26 |
138.9636 USD |
13.2640 |
132.2690 USD |
132.2690 USD |
139.5970 USD |
139.5970 USD |
| 2022-08-25 |
142.4335 USD |
2.0000 |
142.3750 USD |
142.3750 USD |
142.4920 USD |
142.4920 USD |
| 2022-08-23 |
137.7945 USD |
2.7986 |
137.4950 USD |
137.4950 USD |
137.9610 USD |
137.9610 USD |
| 2022-08-22 |
132.3162 USD |
37.8462 |
131.0000 USD |
129.0000 USD |
133.6000 USD |
130.6980 USD |
| 2022-08-21 |
137.8523 USD |
9.9477 |
137.2020 USD |
137.2020 USD |
138.0920 USD |
138.0050 USD |
| 2022-08-20 |
134.1472 USD |
8.4715 |
133.8870 USD |
133.8870 USD |
134.1490 USD |
134.1490 USD |
| 2022-08-19 |
143.0235 USD |
52.9055 |
171.2060 USD |
132.2720 USD |
171.2060 USD |
132.2720 USD |
| 2022-08-18 |
185.8273 USD |
73.9302 |
188.4710 USD |
185.7030 USD |
188.4710 USD |
185.7030 USD |
| 2022-08-17 |
193.2001 USD |
6.9043 |
210.0360 USD |
186.8490 USD |
210.0360 USD |
189.9370 USD |
| 2022-08-16 |
199.9775 USD |
0.0598 |
200.2650 USD |
199.6880 USD |
200.2650 USD |
199.6880 USD |
| 2022-08-15 |
209.4559 USD |
0.0753 |
210.8090 USD |
208.6450 USD |
210.8090 USD |
208.6450 USD |
| 2022-08-12 |
201.1238 USD |
29.9439 |
201.5000 USD |
200.0000 USD |
201.5000 USD |
200.0000 USD |
| 2022-08-11 |
223.9694 USD |
54.4598 |
220.0000 USD |
220.0000 USD |
224.1090 USD |
224.1090 USD |
| 2022-08-10 |
201.3814 USD |
20.4895 |
182.1930 USD |
182.1930 USD |
202.8640 USD |
202.8640 USD |
| 2022-08-09 |
177.8580 USD |
0.2359 |
177.8580 USD |
177.8580 USD |
177.8580 USD |
177.8580 USD |
| 2022-08-08 |
203.9869 USD |
0.2070 |
200.2240 USD |
200.2240 USD |
205.0560 USD |
205.0560 USD |
| 2022-08-06 |
185.6840 USD |
0.0135 |
185.6840 USD |
185.6840 USD |
185.6840 USD |
185.6840 USD |
| 2022-08-04 |
168.3540 USD |
0.0229 |
168.3540 USD |
168.3540 USD |
168.3540 USD |
168.3540 USD |
| 2022-08-01 |
186.0000 USD |
1.9601 |
186.0000 USD |
186.0000 USD |
186.0000 USD |
186.0000 USD |
| 2022-07-31 |
194.0480 USD |
4.6263 |
194.0480 USD |
194.0480 USD |
194.0480 USD |
194.0480 USD |
| 2022-07-30 |
216.2341 USD |
27.9069 |
215.7510 USD |
215.7510 USD |
220.9600 USD |
218.0240 USD |
| 2022-07-29 |
209.7939 USD |
8.9547 |
210.0000 USD |
209.0000 USD |
210.0010 USD |
209.0000 USD |
| 2022-07-28 |
190.7470 USD |
0.0010 |
190.7470 USD |
190.7470 USD |
190.7470 USD |
190.7470 USD |
| 2022-07-27 |
148.0790 USD |
2.1202 |
148.0790 USD |
148.0790 USD |
148.0790 USD |
148.0790 USD |
| 2022-07-26 |
142.1067 USD |
3.6215 |
143.0780 USD |
140.8060 USD |
143.0780 USD |
140.8060 USD |
| 2022-07-25 |
162.9639 USD |
6.1937 |
162.1970 USD |
156.8390 USD |
167.1150 USD |
167.1150 USD |
| 2022-07-23 |
177.7071 USD |
83.8360 |
183.3440 USD |
169.9930 USD |
183.3440 USD |
170.0090 USD |
| 2022-07-22 |
196.2199 USD |
82.4063 |
195.3850 USD |
180.0000 USD |
201.5980 USD |
180.0000 USD |
| 2022-07-21 |
183.1760 USD |
0.0829 |
183.1760 USD |
183.1760 USD |
183.1760 USD |
183.1760 USD |
| 2022-07-20 |
201.3140 USD |
13.7215 |
188.8270 USD |
188.8270 USD |
216.0420 USD |
207.0000 USD |
| 2022-07-19 |
179.5807 USD |
8.2728 |
180.3790 USD |
162.6360 USD |
205.3060 USD |
196.4180 USD |
| 2022-07-18 |
170.9914 USD |
7.7952 |
163.2500 USD |
159.0270 USD |
172.1860 USD |
159.0270 USD |
| 2022-07-17 |
146.0380 USD |
0.3398 |
146.0380 USD |
146.0380 USD |
146.0380 USD |
146.0380 USD |
| 2022-07-16 |
153.0180 USD |
0.3243 |
153.0180 USD |
153.0180 USD |
153.0180 USD |
153.0180 USD |
| 2022-07-14 |
129.2650 USD |
0.1974 |
129.2650 USD |
129.2650 USD |
129.2650 USD |
129.2650 USD |
| 2022-07-13 |
112.3630 USD |
4.9140 |
125.7020 USD |
111.1750 USD |
125.7020 USD |
111.8690 USD |
| 2022-07-12 |
124.6804 USD |
172.3802 |
126.1810 USD |
121.8150 USD |
126.1810 USD |
124.9130 USD |
| 2022-07-11 |
139.0314 USD |
1.1379 |
136.4200 USD |
136.4200 USD |
142.6040 USD |
142.6040 USD |
| 2022-07-10 |
160.5976 USD |
0.2628 |
160.7940 USD |
157.5420 USD |
160.7940 USD |
157.5420 USD |
| 2022-07-09 |
170.7918 USD |
0.3476 |
167.3350 USD |
162.7160 USD |
171.3340 USD |
171.3340 USD |
| 2022-07-08 |
168.5267 USD |
5.9543 |
166.8480 USD |
158.8340 USD |
181.0720 USD |
158.8340 USD |
| 2022-07-07 |
166.3678 USD |
191.6377 |
136.5370 USD |
136.5370 USD |
168.1350 USD |
166.4480 USD |
| 2022-07-05 |
120.8115 USD |
29.7947 |
120.8700 USD |
120.0000 USD |
121.2920 USD |
120.0000 USD |
| 2022-07-04 |
130.2270 USD |
1.9054 |
130.2270 USD |
130.2270 USD |
130.2270 USD |
130.2270 USD |
| 2022-07-03 |
118.0545 USD |
0.0841 |
117.9900 USD |
117.9900 USD |
118.2460 USD |
118.2460 USD |
| 2022-07-02 |
118.7700 USD |
1.0000 |
118.7700 USD |
118.7700 USD |
118.7700 USD |
118.7700 USD |
| 2022-07-01 |
123.3880 USD |
56.8533 |
122.5730 USD |
114.9900 USD |
123.4600 USD |
114.9900 USD |
| 2022-06-30 |
119.8621 USD |
497.6765 |
132.6530 USD |
112.5650 USD |
132.6530 USD |
112.5650 USD |
| 2022-06-29 |
133.1163 USD |
1,018.1093 |
138.9990 USD |
130.5410 USD |
138.9990 USD |
138.6000 USD |