Market [unlinked] / USD
Identifier on Bittrex: BULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
4,970.2725 USD |
0.0512 |
4,795.1080 USD |
4,795.1080 USD |
5,135.6870 USD |
5,135.6870 USD |
| 2020-10-21 |
4,614.7763 USD |
0.5589 |
4,005.4620 USD |
4,005.4530 USD |
5,144.0370 USD |
5,144.0370 USD |
| 2020-10-20 |
3,956.2416 USD |
0.8117 |
3,956.4690 USD |
3,900.0000 USD |
3,956.4690 USD |
3,910.0000 USD |
| 2020-10-18 |
3,500.8851 USD |
1.2565 |
3,498.9080 USD |
3,498.9080 USD |
3,507.1900 USD |
3,507.1900 USD |
| 2020-10-17 |
3,409.5899 USD |
1.0368 |
3,397.1730 USD |
3,397.1730 USD |
3,417.0230 USD |
3,417.0230 USD |
| 2020-10-16 |
3,333.2490 USD |
0.2101 |
3,333.2490 USD |
3,333.2490 USD |
3,333.2490 USD |
3,333.2490 USD |
| 2020-10-15 |
3,493.6882 USD |
1.0340 |
3,476.1030 USD |
3,420.3480 USD |
3,592.0730 USD |
3,592.0730 USD |
| 2020-10-14 |
3,484.6789 USD |
0.0115 |
3,487.3790 USD |
3,480.1330 USD |
3,487.3790 USD |
3,480.1330 USD |