Identifier on Bittrex: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.0038 USDT |
39,554,860.5529 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-12-07 |
0.0036 USDT |
69,022,250.6631 BTTOLD |
0.0034 USDT |
0.0032 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-12-06 |
0.0029 USDT |
73,284,685.0816 BTTOLD |
0.0025 USDT |
0.0023 USDT |
0.0038 USDT |
0.0031 USDT |
| 2021-12-05 |
0.0026 USDT |
8,951,723.3408 BTTOLD |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-12-04 |
0.0025 USDT |
62,228,393.2516 BTTOLD |
0.0029 USDT |
0.0021 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-12-03 |
0.0030 USDT |
8,238,536.6385 BTTOLD |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-12-02 |
0.0031 USDT |
10,961,659.2508 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-01 |
0.0032 USDT |
7,404,536.0996 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-30 |
0.0032 USDT |
5,343,329.1345 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-29 |
0.0038 USDT |
24,951,390.8453 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0049 USDT |
0.0032 USDT |
| 2021-11-28 |
0.0031 USDT |
8,139,617.1191 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-27 |
0.0032 USDT |
4,102,638.4051 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-26 |
0.0030 USDT |
15,342,418.7662 BTTOLD |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-11-25 |
0.0032 USDT |
4,874,722.4950 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-24 |
0.0032 USDT |
8,288,569.3700 BTTOLD |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-11-23 |
0.0033 USDT |
21,372,395.8618 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-22 |
0.0033 USDT |
2,934,356.8472 BTTOLD |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-11-21 |
0.0034 USDT |
2,346,326.0794 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-11-20 |
0.0034 USDT |
1,700,090.1006 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-11-19 |
0.0034 USDT |
11,072,603.7095 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-11-18 |
0.0034 USDT |
8,924,212.0359 BTTOLD |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-11-17 |
0.0035 USDT |
11,582,509.3358 BTTOLD |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-11-16 |
0.0038 USDT |
8,206,757.7989 BTTOLD |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-11-15 |
0.0039 USDT |
19,871,839.0606 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-11-14 |
0.0037 USDT |
9,623,727.3484 BTTOLD |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-13 |
0.0037 USDT |
4,362,426.8863 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-11-12 |
0.0038 USDT |
13,764,914.8050 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-11-11 |
0.0039 USDT |
16,433,308.7769 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-11-10 |
0.0041 USDT |
24,064,793.6166 BTTOLD |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-11-09 |
0.0041 USDT |
15,218,811.9604 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-11-08 |
0.0040 USDT |
2,537,508.3804 BTTOLD |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-11-07 |
0.0040 USDT |
13,221,395.1518 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-11-06 |
0.0038 USDT |
6,578,259.6923 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-05 |
0.0039 USDT |
6,055,445.1634 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-11-04 |
0.0040 USDT |
7,643,235.4801 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-11-03 |
0.0039 USDT |
10,072,215.1061 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-11-02 |
0.0041 USDT |
6,867,549.0025 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-11-01 |
0.0040 USDT |
26,445,196.0416 BTTOLD |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-10-31 |
0.0040 USDT |
13,473,469.9056 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-10-30 |
0.0040 USDT |
28,301,053.8125 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2021-10-29 |
0.0038 USDT |
20,073,265.4963 BTTOLD |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-10-28 |
0.0035 USDT |
14,918,805.3575 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-10-27 |
0.0035 USDT |
16,415,248.1748 BTTOLD |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-10-26 |
0.0038 USDT |
13,627,747.0530 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-25 |
0.0037 USDT |
6,961,416.2261 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-24 |
0.0036 USDT |
8,335,160.2157 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-23 |
0.0036 USDT |
1,301,278.4461 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-22 |
0.0036 USDT |
3,963,633.0313 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-21 |
0.0037 USDT |
13,154,059.5177 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-20 |
0.0038 USDT |
7,767,237.1236 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |