Identifier on Bittrex: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.0036 USDT |
6,001,759.7382 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-18 |
0.0036 USDT |
6,585,547.4259 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-17 |
0.0036 USDT |
4,513,067.7759 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-16 |
0.0037 USDT |
6,931,192.7689 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-15 |
0.0037 USDT |
7,734,836.1564 BTTOLD |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-14 |
0.0038 USDT |
10,060,283.2011 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-10-13 |
0.0036 USDT |
1,488,209.6919 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-12 |
0.0036 USDT |
4,140,619.0069 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-11 |
0.0039 USDT |
5,198,069.4504 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-10-10 |
0.0040 USDT |
6,618,117.3363 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-10-09 |
0.0041 USDT |
14,733,104.6063 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-10-08 |
0.0038 USDT |
12,843,431.1708 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-07 |
0.0036 USDT |
4,597,123.6145 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-06 |
0.0037 USDT |
11,364,452.6294 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-05 |
0.0037 USDT |
6,023,603.3934 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-04 |
0.0034 USDT |
7,892,989.3693 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-10-03 |
0.0035 USDT |
2,706,384.6806 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-10-02 |
0.0034 USDT |
4,109,581.8122 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-10-01 |
0.0033 USDT |
13,718,200.7521 BTTOLD |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-09-30 |
0.0031 USDT |
2,485,647.6414 BTTOLD |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-09-29 |
0.0030 USDT |
5,097,044.8669 BTTOLD |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-09-28 |
0.0031 USDT |
6,707,896.8237 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-09-27 |
0.0032 USDT |
4,367,582.1621 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-26 |
0.0032 USDT |
10,459,404.2706 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-09-25 |
0.0033 USDT |
4,159,948.9913 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-24 |
0.0032 USDT |
8,800,188.5182 BTTOLD |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-09-23 |
0.0035 USDT |
3,500,957.7870 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-09-22 |
0.0034 USDT |
10,441,979.1052 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-09-21 |
0.0033 USDT |
5,414,375.5801 BTTOLD |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-09-20 |
0.0036 USDT |
17,584,711.5875 BTTOLD |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-09-19 |
0.0039 USDT |
3,377,556.4413 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-09-18 |
0.0039 USDT |
6,762,184.8725 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-17 |
0.0040 USDT |
5,766,270.3892 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-09-16 |
0.0041 USDT |
9,207,931.2322 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-15 |
0.0041 USDT |
2,358,678.7875 BTTOLD |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-14 |
0.0040 USDT |
1,213,781.4551 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-13 |
0.0039 USDT |
5,625,510.8626 BTTOLD |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-09-12 |
0.0042 USDT |
9,473,867.0747 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-09-11 |
0.0038 USDT |
27,174,070.8911 BTTOLD |
0.0039 USDT |
0.0032 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-10 |
0.0039 USDT |
5,431,441.7333 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-09-09 |
0.0041 USDT |
16,929,919.4875 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-09-08 |
0.0040 USDT |
15,226,768.6716 BTTOLD |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-07 |
0.0042 USDT |
48,386,579.9603 BTTOLD |
0.0049 USDT |
0.0035 USDT |
0.0050 USDT |
0.0040 USDT |
| 2021-09-06 |
0.0048 USDT |
17,496,109.3634 BTTOLD |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-09-05 |
0.0049 USDT |
9,600,887.9893 BTTOLD |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-09-04 |
0.0048 USDT |
6,698,212.1154 BTTOLD |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-09-03 |
0.0050 USDT |
27,889,176.2473 BTTOLD |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-09-02 |
0.0046 USDT |
10,682,518.7472 BTTOLD |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-09-01 |
0.0044 USDT |
3,823,064.7486 BTTOLD |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-08-31 |
0.0042 USDT |
13,624,609.0600 BTTOLD |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |