Identifier on Bittrex: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.0020 USDT |
1,704,606.4646 BTTOLD |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-26 |
0.0020 USDT |
1,727,192.4971 BTTOLD |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-25 |
0.0018 USDT |
11,001,446.6556 BTTOLD |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-24 |
0.0019 USDT |
2,219,067.4166 BTTOLD |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-23 |
0.0020 USDT |
767,328.9398 BTTOLD |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-22 |
0.0021 USDT |
7,173,421.2119 BTTOLD |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-01-21 |
0.0025 USDT |
7,440,383.6036 BTTOLD |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-01-20 |
0.0025 USDT |
832,563.7325 BTTOLD |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0023 USDT |
| 2022-01-19 |
0.0026 USDT |
9,500,789.3386 BTTOLD |
0.0023 USDT |
0.0022 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-01-18 |
0.0022 USDT |
7,883,846.9539 BTTOLD |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-01-17 |
0.0023 USDT |
8,287,204.6241 BTTOLD |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-01-16 |
0.0025 USDT |
592,931.0905 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-01-15 |
0.0024 USDT |
1,997,724.0524 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-14 |
0.0024 USDT |
6,296,182.5901 BTTOLD |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-01-13 |
0.0025 USDT |
1,329,934.0035 BTTOLD |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-01-12 |
0.0024 USDT |
4,388,539.5815 BTTOLD |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-11 |
0.0024 USDT |
3,620,576.1895 BTTOLD |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-01-10 |
0.0024 USDT |
7,590,474.2776 BTTOLD |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-01-09 |
0.0025 USDT |
607,005.6700 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-08 |
0.0024 USDT |
2,985,035.7460 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-01-07 |
0.0026 USDT |
5,016,171.9245 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-01-06 |
0.0026 USDT |
2,912,448.0375 BTTOLD |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-05 |
0.0030 USDT |
11,005,571.4249 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-01-04 |
0.0028 USDT |
3,149,228.2801 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-01-03 |
0.0028 USDT |
1,371,969.9642 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-01-02 |
0.0027 USDT |
495,992.3985 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-01 |
0.0027 USDT |
3,553,226.6537 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-31 |
0.0027 USDT |
6,915,526.3216 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-12-30 |
0.0027 USDT |
17,460,287.7788 BTTOLD |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-29 |
0.0029 USDT |
7,266,644.2546 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-12-28 |
0.0027 USDT |
4,321,152.3130 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-27 |
0.0029 USDT |
2,769,960.8278 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-12-26 |
0.0028 USDT |
3,945,359.9239 BTTOLD |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-25 |
0.0028 USDT |
1,836,473.3326 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-24 |
0.0028 USDT |
2,236,793.0220 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-23 |
0.0028 USDT |
4,298,582.0945 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-12-22 |
0.0032 USDT |
27,683,562.3852 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0046 USDT |
0.0028 USDT |
| 2021-12-21 |
0.0026 USDT |
4,715,400.3197 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-12-20 |
0.0026 USDT |
5,514,751.9045 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-19 |
0.0027 USDT |
1,894,938.7574 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-12-18 |
0.0027 USDT |
2,141,348.0377 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-12-17 |
0.0027 USDT |
5,432,099.7343 BTTOLD |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-12-16 |
0.0028 USDT |
2,534,997.1661 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-12-15 |
0.0027 USDT |
3,093,384.1803 BTTOLD |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-14 |
0.0028 USDT |
6,877,361.2490 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-13 |
0.0030 USDT |
12,562,732.9583 BTTOLD |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2021-12-12 |
0.0034 USDT |
8,980,812.8421 BTTOLD |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-12-11 |
0.0032 USDT |
21,449,350.3421 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-10 |
0.0032 USDT |
7,194,570.7964 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-12-09 |
0.0035 USDT |
36,727,097.8112 BTTOLD |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |