Identifier on Bittrex: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-07 |
0.0008 USDT |
2,655,228.0454 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-06 |
0.0008 USDT |
1,723,620.4501 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-05 |
0.0008 USDT |
5,277,019.3877 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-04 |
0.0008 USDT |
2,123,899.8091 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-03 |
0.0008 USDT |
1,821,075.2496 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-02 |
0.0008 USDT |
20,577,396.2196 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-01 |
0.0008 USDT |
3,409,859.9368 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-02-28 |
0.0008 USDT |
5,862,404.0655 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-02-27 |
0.0009 USDT |
3,136,341.0713 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-26 |
0.0009 USDT |
32,955,948.5157 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-25 |
0.0009 USDT |
23,865,019.6751 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-24 |
0.0010 USDT |
38,197,605.1257 BTTOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-02-23 |
0.0010 USDT |
30,748,591.8342 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-22 |
0.0011 USDT |
22,353,286.7581 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2019-02-21 |
0.0010 USDT |
20,700,938.9951 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-20 |
0.0009 USDT |
5,428,507.3583 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-19 |
0.0010 USDT |
11,974,235.1497 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2019-02-18 |
0.0009 USDT |
2,293,215.2982 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-17 |
0.0009 USDT |
4,280,753.1406 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-16 |
0.0009 USDT |
6,416,673.0095 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-15 |
0.0010 USDT |
3,605,894.0618 BTTOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-02-14 |
0.0010 USDT |
18,436,466.7705 BTTOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-13 |
0.0010 USDT |
18,962,283.4932 BTTOLD |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-02-12 |
0.0010 USDT |
7,306,400.8759 BTTOLD |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-02-11 |
0.0009 USDT |
3,152,771.3111 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0050 USDT |
0.0009 USDT |
| 2019-02-10 |
0.0009 USDT |
6,634,164.4918 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-09 |
0.0010 USDT |
2,818,727.1313 BTTOLD |
0.0073 USDT |
0.0007 USDT |
0.0073 USDT |
0.0008 USDT |
| 2019-02-08 |
0.0010 USDT |
64,368.8614 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |