Identifier on Bittrex: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
0.0007 USDT |
26,814,394.6536 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-25 |
0.0007 USDT |
21,696,738.7420 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-04-24 |
0.0007 USDT |
38,335,510.8755 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-23 |
0.0007 USDT |
7,773,937.5699 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-22 |
0.0007 USDT |
2,316,896.4275 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-21 |
0.0007 USDT |
47,739,004.5384 BTTOLD |
0.0007 USDT |
0.0003 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-20 |
0.0007 USDT |
8,031,882.8795 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-19 |
0.0007 USDT |
4,693,458.7266 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-18 |
0.0007 USDT |
4,669,456.6436 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-17 |
0.0007 USDT |
7,042,784.4235 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-04-16 |
0.0007 USDT |
4,366,535.0995 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-15 |
0.0008 USDT |
12,436,861.8976 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-04-14 |
0.0008 USDT |
10,048,843.1818 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-13 |
0.0007 USDT |
5,683,054.9059 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-04-12 |
0.0007 USDT |
28,652,350.9825 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-04-11 |
0.0007 USDT |
36,232,205.4151 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-04-10 |
0.0008 USDT |
8,808,379.0358 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-09 |
0.0008 USDT |
8,735,124.2964 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-08 |
0.0008 USDT |
23,534,461.3974 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-07 |
0.0008 USDT |
22,085,571.8360 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-06 |
0.0008 USDT |
12,369,160.6562 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-05 |
0.0008 USDT |
44,605,070.0489 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-04 |
0.0008 USDT |
16,373,825.8909 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-03 |
0.0008 USDT |
48,098,888.9176 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-02 |
0.0008 USDT |
64,818,637.7084 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-01 |
0.0008 USDT |
7,630,698.9340 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-31 |
0.0008 USDT |
9,266,692.4138 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-30 |
0.0008 USDT |
9,640,938.3445 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-29 |
0.0008 USDT |
14,427,196.8801 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-28 |
0.0008 USDT |
14,596,649.1212 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-27 |
0.0008 USDT |
27,288,336.6526 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-26 |
0.0007 USDT |
6,030,263.9101 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-25 |
0.0008 USDT |
12,191,128.7336 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-24 |
0.0008 USDT |
4,426,329.2776 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-23 |
0.0008 USDT |
7,425,802.8467 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-22 |
0.0008 USDT |
4,966,642.9011 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-21 |
0.0008 USDT |
12,146,456.5190 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-20 |
0.0008 USDT |
3,445,755.5630 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-19 |
0.0008 USDT |
14,372,261.1548 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-18 |
0.0008 USDT |
8,810,982.6473 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-03-17 |
0.0008 USDT |
15,579,292.3533 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-03-16 |
0.0008 USDT |
6,418,141.1205 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-15 |
0.0007 USDT |
25,485,508.0203 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-14 |
0.0007 USDT |
778,373.0605 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-13 |
0.0007 USDT |
9,749,226.4610 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-12 |
0.0008 USDT |
28,237,335.5506 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-11 |
0.0008 USDT |
14,645,571.3617 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-03-10 |
0.0007 USDT |
2,008,113.1525 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-09 |
0.0007 USDT |
4,308,283.0414 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-08 |
0.0007 USDT |
4,156,319.3711 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |