Identifier on Bittrex: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0000 USDT |
60,000,000.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-17 |
0.0000 USDT |
298,097,502.0824 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-16 |
0.0009 USDT |
708,341.3076 BTTOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-03-15 |
0.0011 USDT |
1,177,038.0549 BTTOLD |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-03-14 |
0.0011 USDT |
1,608,861.6759 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-03-13 |
0.0010 USDT |
1,616,461.6752 BTTOLD |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-12 |
0.0011 USDT |
278,596.6410 BTTOLD |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-11 |
0.0010 USDT |
775,234.6565 BTTOLD |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-03-10 |
0.0011 USDT |
4,810,367.3148 BTTOLD |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-03-09 |
0.0013 USDT |
201,501.1333 BTTOLD |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-03-08 |
0.0014 USDT |
1,401,843.4628 BTTOLD |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-07 |
0.0014 USDT |
64,554.6529 BTTOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-06 |
0.0014 USDT |
2,700.0000 BTTOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-05 |
0.0014 USDT |
260,924.5376 BTTOLD |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-04 |
0.0014 USDT |
503,045.2631 BTTOLD |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-03-03 |
0.0014 USDT |
16,575,104.2184 BTTOLD |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-03-02 |
0.0016 USDT |
1,501,937.0056 BTTOLD |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-03-01 |
0.0017 USDT |
2,987,270.0765 BTTOLD |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-02-28 |
0.0016 USDT |
2,928,673.7118 BTTOLD |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-27 |
0.0015 USDT |
83,106.6688 BTTOLD |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-26 |
0.0015 USDT |
399,332.2338 BTTOLD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-25 |
0.0015 USDT |
84,960.7115 BTTOLD |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-24 |
0.0015 USDT |
7,403,255.0862 BTTOLD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-23 |
0.0016 USDT |
52,952.5227 BTTOLD |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-22 |
0.0016 USDT |
506,932.5334 BTTOLD |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-21 |
0.0016 USDT |
1,272,344.8487 BTTOLD |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-20 |
0.0017 USDT |
352,020.9822 BTTOLD |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-19 |
0.0017 USDT |
1,164,470.1900 BTTOLD |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-18 |
0.0017 USDT |
270,016.8769 BTTOLD |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-17 |
0.0018 USDT |
531,723.9813 BTTOLD |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-02-16 |
0.0017 USDT |
239,081.1074 BTTOLD |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-02-15 |
0.0017 USDT |
796,970.9990 BTTOLD |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-14 |
0.0017 USDT |
838,872.7041 BTTOLD |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-02-13 |
0.0018 USDT |
65,446.0900 BTTOLD |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-02-12 |
0.0017 USDT |
133,788.3022 BTTOLD |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-02-11 |
0.0018 USDT |
1,981,028.0820 BTTOLD |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-10 |
0.0018 USDT |
421,353.0930 BTTOLD |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-02-09 |
0.0019 USDT |
4,755,992.8414 BTTOLD |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-08 |
0.0022 USDT |
12,616,556.0451 BTTOLD |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-02-07 |
0.0021 USDT |
5,228,794.5864 BTTOLD |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-02-06 |
0.0020 USDT |
949,060.2915 BTTOLD |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-05 |
0.0021 USDT |
1,576,618.5103 BTTOLD |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-04 |
0.0020 USDT |
2,390,702.4903 BTTOLD |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-02-03 |
0.0018 USDT |
736,691.4139 BTTOLD |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-02 |
0.0019 USDT |
126,139.5313 BTTOLD |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-01 |
0.0019 USDT |
1,405,522.5037 BTTOLD |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-31 |
0.0019 USDT |
1,550,490.1707 BTTOLD |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-30 |
0.0018 USDT |
8,119,578.2458 BTTOLD |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-29 |
0.0018 USDT |
2,622,293.8263 BTTOLD |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-28 |
0.0019 USDT |
1,283,566.8603 BTTOLD |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |