Identifier on Bittrex: BTCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
2.8482 USDT |
301.6962 |
2.8700 USDT |
2.7380 USDT |
2.8700 USDT |
2.8530 USDT |
| 2023-05-17 |
2.6991 USDT |
425.1383 |
2.8690 USDT |
2.5700 USDT |
2.8700 USDT |
2.7500 USDT |
| 2023-05-16 |
2.8009 USDT |
173.0575 |
2.8550 USDT |
2.7400 USDT |
2.8700 USDT |
2.8690 USDT |
| 2023-05-15 |
2.8332 USDT |
98.3643 |
2.8420 USDT |
2.7390 USDT |
2.8700 USDT |
2.8690 USDT |
| 2023-05-14 |
2.8431 USDT |
354.3302 |
2.8400 USDT |
2.8200 USDT |
2.8700 USDT |
2.8610 USDT |
| 2023-05-13 |
2.8662 USDT |
105.8342 |
2.8110 USDT |
2.8110 USDT |
2.8700 USDT |
2.8700 USDT |
| 2023-05-12 |
2.8446 USDT |
539.6975 |
2.8600 USDT |
2.7000 USDT |
3.0210 USDT |
2.8090 USDT |
| 2023-05-11 |
2.8817 USDT |
431.6902 |
2.9500 USDT |
2.7500 USDT |
3.0200 USDT |
2.9280 USDT |
| 2023-05-10 |
2.9670 USDT |
274.9211 |
3.1630 USDT |
2.8180 USDT |
3.1630 USDT |
2.9050 USDT |
| 2023-05-09 |
3.0152 USDT |
779.9482 |
3.1350 USDT |
2.8180 USDT |
3.2620 USDT |
3.0910 USDT |
| 2023-05-08 |
3.1689 USDT |
701.0964 |
3.1980 USDT |
3.1000 USDT |
3.1980 USDT |
3.1800 USDT |
| 2023-05-07 |
3.2928 USDT |
525.5872 |
3.4430 USDT |
3.2200 USDT |
3.6120 USDT |
3.2200 USDT |
| 2023-05-06 |
3.3867 USDT |
381.2632 |
3.4360 USDT |
3.2200 USDT |
3.6140 USDT |
3.4250 USDT |
| 2023-05-05 |
3.3769 USDT |
485.5196 |
3.3260 USDT |
3.3260 USDT |
3.4690 USDT |
3.3500 USDT |
| 2023-05-04 |
3.4090 USDT |
70.8820 |
3.4370 USDT |
3.2890 USDT |
3.4480 USDT |
3.4480 USDT |
| 2023-05-03 |
3.4026 USDT |
206.3026 |
3.4140 USDT |
3.2890 USDT |
3.4380 USDT |
3.2890 USDT |
| 2023-05-02 |
3.3596 USDT |
260.9692 |
3.3470 USDT |
3.1980 USDT |
3.4380 USDT |
3.4250 USDT |
| 2023-05-01 |
3.3856 USDT |
683.4250 |
3.4990 USDT |
3.2410 USDT |
3.4990 USDT |
3.3800 USDT |
| 2023-04-30 |
3.3793 USDT |
461.2769 |
3.4400 USDT |
3.1740 USDT |
3.5010 USDT |
3.4070 USDT |
| 2023-04-29 |
3.4316 USDT |
952.9132 |
3.4270 USDT |
3.3950 USDT |
3.5170 USDT |
3.3950 USDT |
| 2023-04-28 |
3.4712 USDT |
561.8373 |
3.6340 USDT |
3.3160 USDT |
3.6340 USDT |
3.4550 USDT |
| 2023-04-27 |
3.5857 USDT |
78.0095 |
3.5260 USDT |
3.5260 USDT |
3.6340 USDT |
3.6330 USDT |
| 2023-04-26 |
3.4492 USDT |
393.6022 |
3.4800 USDT |
3.3160 USDT |
3.6340 USDT |
3.6330 USDT |
| 2023-04-25 |
3.2670 USDT |
63.9208 |
3.2370 USDT |
3.1740 USDT |
3.4280 USDT |
3.4280 USDT |
| 2023-04-24 |
3.2412 USDT |
125.2141 |
3.2660 USDT |
3.1870 USDT |
3.2660 USDT |
3.2410 USDT |
| 2023-04-23 |
3.2159 USDT |
232.3676 |
3.1800 USDT |
3.1750 USDT |
3.2660 USDT |
3.2660 USDT |
| 2023-04-22 |
3.2346 USDT |
140.8301 |
3.2500 USDT |
3.1770 USDT |
3.2950 USDT |
3.1770 USDT |
| 2023-04-21 |
3.3526 USDT |
191.1421 |
3.4760 USDT |
3.1310 USDT |
3.5000 USDT |
3.2920 USDT |
| 2023-04-20 |
3.4373 USDT |
149.0772 |
3.3850 USDT |
3.3570 USDT |
3.4960 USDT |
3.4770 USDT |
| 2023-04-19 |
3.4134 USDT |
184.7725 |
3.3850 USDT |
3.3630 USDT |
3.4990 USDT |
3.4480 USDT |
| 2023-04-18 |
3.3661 USDT |
529.1098 |
3.3900 USDT |
3.3080 USDT |
3.4990 USDT |
3.4990 USDT |
| 2023-04-17 |
3.3885 USDT |
83.8869 |
3.3900 USDT |
3.3810 USDT |
3.3900 USDT |
3.3900 USDT |
| 2023-04-16 |
3.3836 USDT |
191.1954 |
3.3850 USDT |
3.3510 USDT |
3.3900 USDT |
3.3900 USDT |
| 2023-04-15 |
3.3865 USDT |
147.0813 |
3.3980 USDT |
3.3510 USDT |
3.4000 USDT |
3.3510 USDT |
| 2023-04-14 |
3.3999 USDT |
364.8328 |
3.4000 USDT |
3.3980 USDT |
3.4000 USDT |
3.3980 USDT |
| 2023-04-13 |
3.4000 USDT |
202.6936 |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2023-04-12 |
3.3619 USDT |
300.0462 |
3.3850 USDT |
3.3000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2023-04-11 |
3.3408 USDT |
383.2415 |
3.2990 USDT |
3.2370 USDT |
3.5000 USDT |
3.2650 USDT |
| 2023-04-10 |
3.1950 USDT |
221.9951 |
3.3000 USDT |
2.6780 USDT |
3.3000 USDT |
3.3000 USDT |
| 2023-04-09 |
3.1681 USDT |
284.3974 |
3.1210 USDT |
3.0600 USDT |
3.2450 USDT |
3.0950 USDT |
| 2023-04-08 |
3.1165 USDT |
284.5086 |
3.0670 USDT |
3.0020 USDT |
3.2240 USDT |
3.2240 USDT |
| 2023-04-07 |
3.1015 USDT |
48.6294 |
3.1100 USDT |
3.0760 USDT |
3.1130 USDT |
3.0760 USDT |
| 2023-04-06 |
3.0109 USDT |
65.4422 |
2.9910 USDT |
2.9710 USDT |
3.0780 USDT |
3.0570 USDT |
| 2023-04-05 |
2.9861 USDT |
148.7980 |
2.9290 USDT |
2.9110 USDT |
3.0000 USDT |
2.9900 USDT |
| 2023-04-04 |
2.8975 USDT |
140.6306 |
2.8040 USDT |
2.8040 USDT |
3.0200 USDT |
3.0200 USDT |
| 2023-04-03 |
2.8699 USDT |
73.4079 |
2.8770 USDT |
2.8020 USDT |
2.8880 USDT |
2.8870 USDT |
| 2023-04-02 |
2.8754 USDT |
134.3885 |
2.8790 USDT |
2.8650 USDT |
2.8790 USDT |
2.8750 USDT |
| 2023-04-01 |
2.8504 USDT |
57.5687 |
2.8640 USDT |
2.7790 USDT |
2.8750 USDT |
2.8750 USDT |
| 2023-03-31 |
2.8234 USDT |
67.8888 |
2.8350 USDT |
2.7890 USDT |
2.8640 USDT |
2.8640 USDT |
| 2023-03-30 |
2.7973 USDT |
341.2478 |
2.8460 USDT |
2.6780 USDT |
2.8740 USDT |
2.8320 USDT |