Identifier on Bittrex: BTCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
56.3134 USDT |
27.5178 |
56.5630 USDT |
56.0000 USDT |
56.5630 USDT |
56.5000 USDT |
| 2021-03-26 |
53.5814 USDT |
62.2794 |
52.4350 USDT |
52.4350 USDT |
54.5710 USDT |
54.5710 USDT |
| 2021-03-25 |
50.8694 USDT |
84.2069 |
51.1010 USDT |
50.0000 USDT |
51.1020 USDT |
50.0000 USDT |
| 2021-03-24 |
52.8167 USDT |
48.0002 |
53.6190 USDT |
50.3070 USDT |
54.5710 USDT |
52.4290 USDT |
| 2021-03-23 |
52.2147 USDT |
84.2849 |
55.9280 USDT |
50.0000 USDT |
57.3690 USDT |
53.8660 USDT |
| 2021-03-22 |
53.5660 USDT |
506.9345 |
55.0010 USDT |
44.4300 USDT |
55.1900 USDT |
52.8700 USDT |
| 2021-03-21 |
56.9713 USDT |
40.4751 |
58.7460 USDT |
55.0000 USDT |
58.7460 USDT |
55.4990 USDT |
| 2021-03-20 |
62.0453 USDT |
36.2438 |
64.0380 USDT |
59.4300 USDT |
66.3450 USDT |
59.6250 USDT |
| 2021-03-19 |
61.6027 USDT |
97.6048 |
60.6800 USDT |
59.4640 USDT |
64.4420 USDT |
64.4420 USDT |
| 2021-03-18 |
63.5375 USDT |
81.7399 |
67.0600 USDT |
61.6000 USDT |
67.0600 USDT |
61.6000 USDT |
| 2021-03-17 |
63.9401 USDT |
279.2046 |
66.8340 USDT |
53.6500 USDT |
68.0120 USDT |
66.3570 USDT |
| 2021-03-16 |
65.9537 USDT |
665.7339 |
66.0460 USDT |
57.6550 USDT |
68.5680 USDT |
68.4400 USDT |
| 2021-03-15 |
61.4074 USDT |
362.3923 |
52.8130 USDT |
50.1210 USDT |
67.6750 USDT |
64.5380 USDT |
| 2021-03-14 |
54.4612 USDT |
42.4010 |
56.5440 USDT |
53.2210 USDT |
59.8830 USDT |
54.1110 USDT |
| 2021-03-13 |
58.6944 USDT |
37.7348 |
59.2360 USDT |
56.5440 USDT |
59.2530 USDT |
56.5440 USDT |
| 2021-03-12 |
57.0053 USDT |
53.1490 |
58.6540 USDT |
55.5900 USDT |
61.4560 USDT |
61.4560 USDT |
| 2021-03-11 |
58.4438 USDT |
45.2296 |
58.3440 USDT |
56.4560 USDT |
59.2110 USDT |
59.2110 USDT |
| 2021-03-10 |
57.7979 USDT |
60.1730 |
61.4380 USDT |
55.5900 USDT |
61.4380 USDT |
58.3440 USDT |
| 2021-03-09 |
62.8087 USDT |
360.1660 |
63.0000 USDT |
60.3690 USDT |
63.0000 USDT |
60.3690 USDT |
| 2021-03-08 |
60.9091 USDT |
50.2903 |
60.3200 USDT |
59.4030 USDT |
62.1290 USDT |
62.1290 USDT |
| 2021-03-07 |
59.9563 USDT |
13.0267 |
59.5400 USDT |
59.5400 USDT |
60.3200 USDT |
60.3200 USDT |
| 2021-03-06 |
58.2435 USDT |
9.9548 |
57.5890 USDT |
57.5890 USDT |
58.4500 USDT |
58.4500 USDT |
| 2021-03-05 |
58.0107 USDT |
28.4868 |
58.1410 USDT |
57.3560 USDT |
58.4380 USDT |
58.4380 USDT |
| 2021-03-04 |
59.2562 USDT |
157.6985 |
60.1710 USDT |
54.7000 USDT |
61.1900 USDT |
59.3910 USDT |
| 2021-03-03 |
61.8083 USDT |
47.8190 |
60.3420 USDT |
60.3420 USDT |
62.9000 USDT |
62.0010 USDT |
| 2021-03-02 |
59.1836 USDT |
56.8131 |
58.0030 USDT |
58.0000 USDT |
60.0000 USDT |
59.5600 USDT |
| 2021-03-01 |
56.7405 USDT |
36.7893 |
55.0000 USDT |
54.7000 USDT |
59.4070 USDT |
59.4070 USDT |
| 2021-02-28 |
52.0000 USDT |
1.9384 |
52.0000 USDT |
52.0000 USDT |
52.0000 USDT |
52.0000 USDT |
| 2021-02-27 |
51.7453 USDT |
93.9479 |
55.4310 USDT |
46.8700 USDT |
55.4310 USDT |
52.5150 USDT |
| 2021-02-26 |
57.8108 USDT |
82.9748 |
58.3290 USDT |
55.7520 USDT |
63.0000 USDT |
55.7520 USDT |
| 2021-02-25 |
59.8904 USDT |
31.8508 |
58.3470 USDT |
58.3290 USDT |
61.2240 USDT |
58.3290 USDT |
| 2021-02-24 |
59.9794 USDT |
25.6547 |
61.9620 USDT |
57.4960 USDT |
61.9640 USDT |
59.3400 USDT |
| 2021-02-23 |
61.4769 USDT |
238.5032 |
65.7020 USDT |
57.4300 USDT |
65.7100 USDT |
57.4310 USDT |
| 2021-02-22 |
69.2228 USDT |
128.4781 |
63.4620 USDT |
63.4620 USDT |
71.4500 USDT |
70.4180 USDT |
| 2021-02-21 |
67.5215 USDT |
121.8736 |
66.7350 USDT |
62.5300 USDT |
70.4500 USDT |
62.6350 USDT |
| 2021-02-20 |
69.8867 USDT |
91.2469 |
72.2180 USDT |
66.7340 USDT |
73.2320 USDT |
67.7730 USDT |
| 2021-02-19 |
73.8405 USDT |
78.8839 |
74.7880 USDT |
71.4590 USDT |
76.6410 USDT |
72.7190 USDT |
| 2021-02-18 |
54.3917 USDT |
448.7296 |
74.0110 USDT |
35.0000 USDT |
75.3120 USDT |
74.0050 USDT |
| 2021-02-17 |
71.8529 USDT |
281.0118 |
64.2940 USDT |
63.6180 USDT |
79.2440 USDT |
74.0110 USDT |
| 2021-02-16 |
64.3217 USDT |
114.3193 |
68.5020 USDT |
60.8360 USDT |
68.5020 USDT |
65.1980 USDT |
| 2021-02-15 |
63.7210 USDT |
339.0027 |
55.0000 USDT |
51.5230 USDT |
72.7190 USDT |
68.7430 USDT |
| 2021-02-14 |
55.0673 USDT |
4.2181 |
55.0000 USDT |
55.0000 USDT |
55.1000 USDT |
55.1000 USDT |
| 2021-02-13 |
58.4036 USDT |
80.6648 |
63.6100 USDT |
55.0000 USDT |
63.6100 USDT |
55.0000 USDT |
| 2021-02-12 |
60.7440 USDT |
183.0450 |
55.6230 USDT |
55.6230 USDT |
63.6100 USDT |
62.9500 USDT |
| 2021-02-11 |
52.8836 USDT |
141.2939 |
54.4200 USDT |
51.0000 USDT |
55.6230 USDT |
55.6230 USDT |
| 2021-02-10 |
57.6702 USDT |
117.0486 |
58.4620 USDT |
54.4200 USDT |
60.1250 USDT |
54.4200 USDT |
| 2021-02-09 |
59.0080 USDT |
72.2308 |
62.6520 USDT |
57.0000 USDT |
62.9420 USDT |
58.4620 USDT |
| 2021-02-08 |
60.3173 USDT |
76.7725 |
58.8670 USDT |
58.6680 USDT |
62.5000 USDT |
62.5000 USDT |
| 2021-02-07 |
58.9815 USDT |
88.2442 |
64.4520 USDT |
57.0000 USDT |
64.4520 USDT |
58.8670 USDT |
| 2021-02-06 |
62.6161 USDT |
47.3200 |
62.8880 USDT |
61.1000 USDT |
64.4520 USDT |
64.4520 USDT |