Identifier on Bittrex: BTCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
2.3658 USDT |
285.4644 |
2.2950 USDT |
2.2880 USDT |
2.4230 USDT |
2.4230 USDT |
| 2023-07-06 |
2.3504 USDT |
357.0019 |
2.4470 USDT |
2.2880 USDT |
2.4920 USDT |
2.2900 USDT |
| 2023-07-05 |
2.4243 USDT |
96.4417 |
2.4660 USDT |
2.3640 USDT |
2.4970 USDT |
2.4470 USDT |
| 2023-07-04 |
2.4955 USDT |
550.8108 |
2.5360 USDT |
2.2880 USDT |
2.5800 USDT |
2.2880 USDT |
| 2023-07-03 |
2.4941 USDT |
423.1968 |
2.4510 USDT |
2.4510 USDT |
2.5370 USDT |
2.4970 USDT |
| 2023-07-02 |
2.5809 USDT |
1,028.1041 |
2.7210 USDT |
2.3000 USDT |
2.7300 USDT |
2.4500 USDT |
| 2023-07-01 |
2.6937 USDT |
443.3272 |
2.7100 USDT |
2.5890 USDT |
2.7310 USDT |
2.7210 USDT |
| 2023-06-30 |
2.6849 USDT |
172.1994 |
2.6540 USDT |
2.6520 USDT |
2.7300 USDT |
2.7300 USDT |
| 2023-06-29 |
2.7410 USDT |
76.1672 |
2.7310 USDT |
2.6530 USDT |
2.7500 USDT |
2.7410 USDT |
| 2023-06-28 |
2.6716 USDT |
1,032.8834 |
2.7500 USDT |
2.6520 USDT |
2.7500 USDT |
2.7300 USDT |
| 2023-06-27 |
2.5735 USDT |
313.7237 |
2.5670 USDT |
2.4820 USDT |
2.6770 USDT |
2.6770 USDT |
| 2023-06-26 |
2.6003 USDT |
644.4941 |
2.6390 USDT |
2.5000 USDT |
2.6560 USDT |
2.6560 USDT |
| 2023-06-25 |
2.5655 USDT |
492.1205 |
2.4860 USDT |
2.4830 USDT |
2.6270 USDT |
2.6270 USDT |
| 2023-06-24 |
2.5949 USDT |
742.1068 |
2.6450 USDT |
2.4830 USDT |
2.6870 USDT |
2.6100 USDT |
| 2023-06-23 |
2.4835 USDT |
814.9115 |
2.6150 USDT |
2.3550 USDT |
2.7320 USDT |
2.5400 USDT |
| 2023-06-22 |
2.4843 USDT |
508.9705 |
2.8810 USDT |
2.3080 USDT |
2.8810 USDT |
2.6160 USDT |
| 2023-06-21 |
2.8849 USDT |
283.3280 |
2.8340 USDT |
2.8340 USDT |
2.8900 USDT |
2.8900 USDT |
| 2023-06-20 |
2.7893 USDT |
166.1413 |
2.8120 USDT |
2.6890 USDT |
2.8250 USDT |
2.8250 USDT |
| 2023-06-19 |
2.7220 USDT |
370.6514 |
2.7610 USDT |
2.6710 USDT |
2.8140 USDT |
2.8120 USDT |
| 2023-06-18 |
2.7195 USDT |
841.8880 |
2.7520 USDT |
2.6710 USDT |
2.7970 USDT |
2.6920 USDT |
| 2023-06-17 |
2.7121 USDT |
74.8801 |
2.7140 USDT |
2.5810 USDT |
2.7520 USDT |
2.7520 USDT |
| 2023-06-16 |
2.6912 USDT |
201.0945 |
2.6740 USDT |
2.6420 USDT |
2.7630 USDT |
2.7140 USDT |
| 2023-06-15 |
2.6764 USDT |
380.4934 |
2.7080 USDT |
2.5880 USDT |
2.7500 USDT |
2.6750 USDT |
| 2023-06-14 |
2.7478 USDT |
395.9271 |
2.8700 USDT |
2.6210 USDT |
2.8700 USDT |
2.7500 USDT |
| 2023-06-13 |
2.7603 USDT |
296.1802 |
2.8240 USDT |
2.7080 USDT |
2.8700 USDT |
2.8080 USDT |
| 2023-06-12 |
2.7219 USDT |
661.2572 |
2.7300 USDT |
2.6670 USDT |
2.7640 USDT |
2.7640 USDT |
| 2023-06-11 |
2.7345 USDT |
197.4125 |
2.7000 USDT |
2.6670 USDT |
2.7800 USDT |
2.7630 USDT |
| 2023-06-10 |
2.8167 USDT |
123.7195 |
2.8060 USDT |
2.7110 USDT |
2.8890 USDT |
2.8890 USDT |
| 2023-06-09 |
2.8365 USDT |
404.8914 |
2.8700 USDT |
2.7740 USDT |
2.8890 USDT |
2.8890 USDT |
| 2023-06-08 |
2.8004 USDT |
549.7701 |
2.8360 USDT |
2.7140 USDT |
2.8610 USDT |
2.8610 USDT |
| 2023-06-07 |
2.8100 USDT |
123.0583 |
2.8230 USDT |
2.7480 USDT |
2.8900 USDT |
2.8900 USDT |
| 2023-06-06 |
2.7620 USDT |
169.4182 |
2.7470 USDT |
2.6690 USDT |
2.8270 USDT |
2.8200 USDT |
| 2023-06-05 |
2.7910 USDT |
293.7779 |
2.8200 USDT |
2.6680 USDT |
2.8890 USDT |
2.7210 USDT |
| 2023-06-04 |
2.8497 USDT |
455.8361 |
2.8900 USDT |
2.8030 USDT |
2.8900 USDT |
2.8870 USDT |
| 2023-06-03 |
2.8323 USDT |
249.6078 |
2.8400 USDT |
2.7550 USDT |
2.8900 USDT |
2.8900 USDT |
| 2023-06-02 |
2.7784 USDT |
317.6080 |
2.7100 USDT |
2.6670 USDT |
2.8700 USDT |
2.8610 USDT |
| 2023-06-01 |
2.7990 USDT |
430.8758 |
2.7400 USDT |
2.7080 USDT |
2.8630 USDT |
2.8030 USDT |
| 2023-05-31 |
2.8046 USDT |
503.0837 |
2.8200 USDT |
2.7600 USDT |
2.8370 USDT |
2.7630 USDT |
| 2023-05-30 |
2.8103 USDT |
440.3220 |
2.8480 USDT |
2.7890 USDT |
2.8700 USDT |
2.8370 USDT |
| 2023-05-29 |
2.7779 USDT |
111.9075 |
2.7700 USDT |
2.6660 USDT |
2.8490 USDT |
2.8150 USDT |
| 2023-05-28 |
2.7861 USDT |
162.2303 |
2.8700 USDT |
2.7560 USDT |
2.8700 USDT |
2.7560 USDT |
| 2023-05-27 |
2.8545 USDT |
40.7312 |
2.8070 USDT |
2.7100 USDT |
2.8700 USDT |
2.8700 USDT |
| 2023-05-26 |
2.7398 USDT |
506.9455 |
2.7950 USDT |
2.6710 USDT |
2.7960 USDT |
2.7960 USDT |
| 2023-05-25 |
2.7019 USDT |
446.4162 |
2.8330 USDT |
2.6500 USDT |
2.8330 USDT |
2.7950 USDT |
| 2023-05-24 |
2.6781 USDT |
730.1867 |
2.7790 USDT |
2.6210 USDT |
2.8700 USDT |
2.8330 USDT |
| 2023-05-23 |
2.6497 USDT |
391.8600 |
2.8030 USDT |
2.5560 USDT |
2.8670 USDT |
2.7660 USDT |
| 2023-05-22 |
2.8257 USDT |
209.5309 |
2.8230 USDT |
2.7500 USDT |
2.8700 USDT |
2.8690 USDT |
| 2023-05-21 |
2.8007 USDT |
177.5268 |
2.8340 USDT |
2.5500 USDT |
2.8700 USDT |
2.7550 USDT |
| 2023-05-20 |
2.7860 USDT |
240.6435 |
2.8700 USDT |
2.6600 USDT |
2.8700 USDT |
2.8250 USDT |
| 2023-05-19 |
2.8292 USDT |
248.3056 |
2.8700 USDT |
2.7700 USDT |
2.8700 USDT |
2.8700 USDT |