Identifier on Bittrex: BTCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
1.5183 USDT |
399.7229 |
1.4100 USDT |
1.3740 USDT |
1.6360 USDT |
1.6120 USDT |
| 2023-08-25 |
1.3956 USDT |
1,361.7973 |
1.5410 USDT |
1.2590 USDT |
1.5910 USDT |
1.4100 USDT |
| 2023-08-24 |
1.5514 USDT |
614.7424 |
1.6130 USDT |
1.5000 USDT |
1.6280 USDT |
1.5660 USDT |
| 2023-08-23 |
1.5911 USDT |
196.8878 |
1.5560 USDT |
1.5210 USDT |
1.6780 USDT |
1.5340 USDT |
| 2023-08-22 |
1.5509 USDT |
719.5651 |
1.6550 USDT |
1.5000 USDT |
1.7090 USDT |
1.5550 USDT |
| 2023-08-21 |
1.6776 USDT |
70.0123 |
1.6990 USDT |
1.6000 USDT |
1.6990 USDT |
1.6550 USDT |
| 2023-08-20 |
1.6990 USDT |
16.4863 |
1.6990 USDT |
1.6990 USDT |
1.6990 USDT |
1.6990 USDT |
| 2023-08-19 |
1.6734 USDT |
17.7217 |
1.6970 USDT |
1.6330 USDT |
1.6970 USDT |
1.6970 USDT |
| 2023-08-18 |
1.6530 USDT |
213.2029 |
1.6640 USDT |
1.6170 USDT |
1.8100 USDT |
1.6800 USDT |
| 2023-08-17 |
1.7476 USDT |
102.1673 |
1.7810 USDT |
1.6640 USDT |
1.8700 USDT |
1.6640 USDT |
| 2023-08-16 |
1.8636 USDT |
48.9197 |
1.8970 USDT |
1.8300 USDT |
1.9040 USDT |
1.8300 USDT |
| 2023-08-15 |
1.8714 USDT |
413.8259 |
1.8490 USDT |
1.8330 USDT |
1.9090 USDT |
1.8330 USDT |
| 2023-08-14 |
1.8941 USDT |
2,569.6573 |
1.9030 USDT |
1.7970 USDT |
1.9430 USDT |
1.8730 USDT |
| 2023-08-13 |
1.8573 USDT |
183.5075 |
1.9300 USDT |
1.8330 USDT |
1.9540 USDT |
1.8330 USDT |
| 2023-08-12 |
1.9289 USDT |
246.6861 |
1.9290 USDT |
1.8210 USDT |
1.9780 USDT |
1.8690 USDT |
| 2023-08-11 |
1.9660 USDT |
14.6818 |
1.9680 USDT |
1.9650 USDT |
1.9680 USDT |
1.9680 USDT |
| 2023-08-10 |
1.9361 USDT |
242.4901 |
1.9260 USDT |
1.7210 USDT |
1.9900 USDT |
1.9650 USDT |
| 2023-08-09 |
1.9446 USDT |
227.0156 |
1.9000 USDT |
1.9000 USDT |
1.9730 USDT |
1.9500 USDT |
| 2023-08-08 |
1.9141 USDT |
731.7757 |
1.9990 USDT |
1.8500 USDT |
1.9990 USDT |
1.8760 USDT |
| 2023-08-07 |
1.9675 USDT |
287.0810 |
1.9990 USDT |
1.8140 USDT |
2.0000 USDT |
1.9130 USDT |
| 2023-08-06 |
1.9879 USDT |
69.4953 |
1.9520 USDT |
1.9110 USDT |
1.9990 USDT |
1.9990 USDT |
| 2023-08-05 |
2.0145 USDT |
49.8183 |
2.0490 USDT |
1.9980 USDT |
2.0490 USDT |
2.0100 USDT |
| 2023-08-04 |
1.8696 USDT |
276.5923 |
2.0750 USDT |
1.7210 USDT |
2.0750 USDT |
2.0520 USDT |
| 2023-08-03 |
1.9362 USDT |
305.9435 |
1.9510 USDT |
1.8780 USDT |
2.0990 USDT |
2.0750 USDT |
| 2023-08-02 |
2.0817 USDT |
74.0256 |
2.1370 USDT |
1.9450 USDT |
2.1370 USDT |
2.1010 USDT |
| 2023-08-01 |
2.1293 USDT |
199.2599 |
2.1480 USDT |
2.0720 USDT |
2.1800 USDT |
2.0720 USDT |
| 2023-07-31 |
2.0506 USDT |
262.4858 |
2.1970 USDT |
1.9190 USDT |
2.1970 USDT |
2.1440 USDT |
| 2023-07-30 |
2.1861 USDT |
38.7629 |
2.1690 USDT |
2.1480 USDT |
2.2020 USDT |
2.2020 USDT |
| 2023-07-29 |
2.0838 USDT |
640.1628 |
2.1990 USDT |
2.0500 USDT |
2.2400 USDT |
2.0500 USDT |
| 2023-07-28 |
2.1538 USDT |
139.2684 |
2.2170 USDT |
2.1440 USDT |
2.2460 USDT |
2.1440 USDT |
| 2023-07-27 |
2.1980 USDT |
296.9731 |
2.2630 USDT |
2.1670 USDT |
2.2700 USDT |
2.2100 USDT |
| 2023-07-26 |
2.2264 USDT |
54.2157 |
2.2060 USDT |
2.1950 USDT |
2.2580 USDT |
2.2580 USDT |
| 2023-07-25 |
2.2228 USDT |
86.5700 |
2.2500 USDT |
2.1350 USDT |
2.2720 USDT |
2.2220 USDT |
| 2023-07-24 |
2.2081 USDT |
413.7406 |
2.1400 USDT |
2.1400 USDT |
2.2800 USDT |
2.2330 USDT |
| 2023-07-23 |
2.2035 USDT |
477.9714 |
2.3310 USDT |
2.1010 USDT |
2.3330 USDT |
2.2690 USDT |
| 2023-07-22 |
2.1824 USDT |
319.0386 |
2.3340 USDT |
2.1000 USDT |
2.3380 USDT |
2.1810 USDT |
| 2023-07-21 |
2.4781 USDT |
458.5759 |
2.6490 USDT |
2.2960 USDT |
2.6500 USDT |
2.2960 USDT |
| 2023-07-20 |
2.3829 USDT |
440.4075 |
2.2870 USDT |
2.2870 USDT |
2.6500 USDT |
2.4440 USDT |
| 2023-07-19 |
2.2552 USDT |
63.6045 |
2.2870 USDT |
2.2270 USDT |
2.2870 USDT |
2.2850 USDT |
| 2023-07-18 |
2.3698 USDT |
311.6409 |
2.4100 USDT |
2.2280 USDT |
2.4500 USDT |
2.2870 USDT |
| 2023-07-17 |
2.5101 USDT |
237.7019 |
2.3200 USDT |
2.2830 USDT |
2.7480 USDT |
2.4500 USDT |
| 2023-07-16 |
2.2779 USDT |
398.9317 |
2.2980 USDT |
2.1000 USDT |
2.3350 USDT |
2.3200 USDT |
| 2023-07-15 |
2.3554 USDT |
790.6320 |
2.3000 USDT |
2.2880 USDT |
2.6180 USDT |
2.3230 USDT |
| 2023-07-14 |
2.4101 USDT |
391.7167 |
2.5440 USDT |
2.3550 USDT |
2.5540 USDT |
2.3830 USDT |
| 2023-07-13 |
2.4504 USDT |
69.4594 |
2.4400 USDT |
2.3430 USDT |
2.6180 USDT |
2.6160 USDT |
| 2023-07-12 |
2.3961 USDT |
342.1280 |
2.4000 USDT |
2.3440 USDT |
2.4450 USDT |
2.3440 USDT |
| 2023-07-11 |
2.3457 USDT |
298.1764 |
2.3600 USDT |
2.2910 USDT |
2.4180 USDT |
2.4000 USDT |
| 2023-07-10 |
2.3857 USDT |
290.6368 |
2.3520 USDT |
2.3500 USDT |
2.4240 USDT |
2.3580 USDT |
| 2023-07-09 |
2.3784 USDT |
341.9483 |
2.4090 USDT |
2.3520 USDT |
2.4240 USDT |
2.3520 USDT |
| 2023-07-08 |
2.3921 USDT |
161.4634 |
2.3530 USDT |
2.3520 USDT |
2.4250 USDT |
2.3770 USDT |