Identifier on Bittrex: BTCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
1.3067 USDT |
97.6356 |
1.2690 USDT |
1.2360 USDT |
1.4030 USDT |
1.2890 USDT |
| 2023-10-14 |
1.2428 USDT |
1,026.5849 |
1.2160 USDT |
1.1880 USDT |
1.3870 USDT |
1.2550 USDT |
| 2023-10-13 |
1.1859 USDT |
589.0475 |
1.2000 USDT |
1.0740 USDT |
1.2160 USDT |
1.2160 USDT |
| 2023-10-12 |
1.2346 USDT |
642.3486 |
1.2630 USDT |
1.1940 USDT |
1.2630 USDT |
1.2160 USDT |
| 2023-10-11 |
1.3011 USDT |
1,408.4143 |
1.2880 USDT |
1.2650 USDT |
1.3450 USDT |
1.2650 USDT |
| 2023-10-10 |
1.3335 USDT |
124.1117 |
1.3290 USDT |
1.2830 USDT |
1.3680 USDT |
1.3670 USDT |
| 2023-10-09 |
1.3215 USDT |
750.7002 |
1.3580 USDT |
1.2690 USDT |
1.3600 USDT |
1.3300 USDT |
| 2023-10-08 |
1.1967 USDT |
3,448.2954 |
1.2700 USDT |
1.0100 USDT |
1.3680 USDT |
1.2790 USDT |
| 2023-10-07 |
1.2928 USDT |
65.9418 |
1.2950 USDT |
1.2700 USDT |
1.3200 USDT |
1.2700 USDT |
| 2023-10-06 |
1.2919 USDT |
609.2202 |
1.3070 USDT |
1.2660 USDT |
1.3400 USDT |
1.3230 USDT |
| 2023-10-05 |
1.2961 USDT |
986.6892 |
1.2860 USDT |
1.2660 USDT |
1.3680 USDT |
1.2780 USDT |
| 2023-10-04 |
1.2953 USDT |
910.5548 |
1.2960 USDT |
1.2390 USDT |
1.3370 USDT |
1.2880 USDT |
| 2023-10-03 |
1.2524 USDT |
930.4638 |
1.2860 USDT |
1.2270 USDT |
1.2870 USDT |
1.2870 USDT |
| 2023-10-02 |
1.2624 USDT |
1,489.2093 |
1.2700 USDT |
1.2350 USDT |
1.2870 USDT |
1.2510 USDT |
| 2023-10-01 |
1.2154 USDT |
1,628.8211 |
1.1850 USDT |
1.1850 USDT |
1.2740 USDT |
1.2740 USDT |
| 2023-09-30 |
1.1963 USDT |
88.4539 |
1.1900 USDT |
1.1780 USDT |
1.2390 USDT |
1.2110 USDT |
| 2023-09-29 |
1.2453 USDT |
1,981.1303 |
1.2370 USDT |
1.1890 USDT |
1.2730 USDT |
1.2240 USDT |
| 2023-09-28 |
1.2405 USDT |
88.0498 |
1.2500 USDT |
1.2210 USDT |
1.2670 USDT |
1.2390 USDT |
| 2023-09-27 |
1.2683 USDT |
702.4630 |
1.2840 USDT |
1.2350 USDT |
1.2940 USDT |
1.2350 USDT |
| 2023-09-26 |
1.2581 USDT |
1,357.7206 |
1.2370 USDT |
1.2360 USDT |
1.2840 USDT |
1.2840 USDT |
| 2023-09-25 |
1.2574 USDT |
554.9137 |
1.2700 USDT |
1.2360 USDT |
1.2980 USDT |
1.2770 USDT |
| 2023-09-24 |
1.2702 USDT |
15.4551 |
1.2820 USDT |
1.2570 USDT |
1.2840 USDT |
1.2840 USDT |
| 2023-09-23 |
1.2902 USDT |
1,317.4114 |
1.3190 USDT |
1.2500 USDT |
1.3190 USDT |
1.2840 USDT |
| 2023-09-22 |
1.3020 USDT |
33.4896 |
1.3020 USDT |
1.3010 USDT |
1.3020 USDT |
1.3020 USDT |
| 2023-09-21 |
1.2923 USDT |
872.2058 |
1.3290 USDT |
1.2710 USDT |
1.3310 USDT |
1.3010 USDT |
| 2023-09-20 |
1.3241 USDT |
1,172.6589 |
1.3420 USDT |
1.3110 USDT |
1.3420 USDT |
1.3300 USDT |
| 2023-09-19 |
1.3243 USDT |
57.9002 |
1.3320 USDT |
1.3150 USDT |
1.3380 USDT |
1.3380 USDT |
| 2023-09-18 |
1.3359 USDT |
105.5324 |
1.3230 USDT |
1.3230 USDT |
1.3600 USDT |
1.3370 USDT |
| 2023-09-17 |
1.3283 USDT |
1,023.1189 |
1.3540 USDT |
1.2210 USDT |
1.3540 USDT |
1.3350 USDT |
| 2023-09-16 |
1.3269 USDT |
348.7141 |
1.3050 USDT |
1.3050 USDT |
1.3540 USDT |
1.3540 USDT |
| 2023-09-15 |
1.3301 USDT |
952.0209 |
1.3350 USDT |
1.3040 USDT |
1.3890 USDT |
1.3530 USDT |
| 2023-09-14 |
1.3431 USDT |
640.0699 |
1.3550 USDT |
1.3150 USDT |
1.3760 USDT |
1.3360 USDT |
| 2023-09-13 |
1.3148 USDT |
371.9706 |
1.2960 USDT |
1.2950 USDT |
1.3760 USDT |
1.3110 USDT |
| 2023-09-12 |
1.3074 USDT |
511.1298 |
1.3190 USDT |
1.2790 USDT |
1.3380 USDT |
1.3380 USDT |
| 2023-09-11 |
1.3456 USDT |
420.6203 |
1.3610 USDT |
1.2930 USDT |
1.3620 USDT |
1.2930 USDT |
| 2023-09-10 |
1.3448 USDT |
736.5436 |
1.3280 USDT |
1.3260 USDT |
1.3670 USDT |
1.3620 USDT |
| 2023-09-09 |
1.3492 USDT |
224.5608 |
1.3500 USDT |
1.3270 USDT |
1.3680 USDT |
1.3440 USDT |
| 2023-09-08 |
1.3170 USDT |
202.9788 |
1.3620 USDT |
1.2940 USDT |
1.3640 USDT |
1.2940 USDT |
| 2023-09-07 |
1.3413 USDT |
122.1170 |
1.3400 USDT |
1.3330 USDT |
1.3680 USDT |
1.3570 USDT |
| 2023-09-06 |
1.3426 USDT |
69.7055 |
1.3600 USDT |
1.3000 USDT |
1.3730 USDT |
1.3720 USDT |
| 2023-09-05 |
1.3337 USDT |
271.6613 |
1.3690 USDT |
1.3040 USDT |
1.4010 USDT |
1.3550 USDT |
| 2023-09-04 |
1.3703 USDT |
328.9247 |
1.3880 USDT |
1.3130 USDT |
1.4060 USDT |
1.4040 USDT |
| 2023-09-03 |
1.3518 USDT |
773.1120 |
1.3660 USDT |
1.3140 USDT |
1.4050 USDT |
1.4000 USDT |
| 2023-09-02 |
1.3952 USDT |
79.8303 |
1.3330 USDT |
1.3330 USDT |
1.4190 USDT |
1.3760 USDT |
| 2023-09-01 |
1.3807 USDT |
48.6740 |
1.3750 USDT |
1.3070 USDT |
1.4170 USDT |
1.3660 USDT |
| 2023-08-31 |
1.3756 USDT |
76.2132 |
1.4500 USDT |
1.3030 USDT |
1.4500 USDT |
1.3750 USDT |
| 2023-08-30 |
1.4790 USDT |
197.4094 |
1.5770 USDT |
1.3740 USDT |
1.5940 USDT |
1.3770 USDT |
| 2023-08-29 |
1.7696 USDT |
452.6253 |
1.5700 USDT |
1.5130 USDT |
2.2640 USDT |
1.6800 USDT |
| 2023-08-28 |
1.6791 USDT |
69.6637 |
1.7550 USDT |
1.5810 USDT |
1.8000 USDT |
1.5810 USDT |
| 2023-08-27 |
1.6605 USDT |
592.7865 |
1.4990 USDT |
1.4130 USDT |
2.1370 USDT |
2.1370 USDT |