Identifier on Bittrex: BTCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
62.1334 USDT |
109.2241 |
65.9720 USDT |
60.6700 USDT |
66.6780 USDT |
61.8340 USDT |
| 2021-02-04 |
64.5803 USDT |
100.2009 |
63.1640 USDT |
63.1210 USDT |
66.7460 USDT |
63.1210 USDT |
| 2021-02-03 |
61.2454 USDT |
37.7072 |
60.6350 USDT |
60.6350 USDT |
62.2120 USDT |
62.2120 USDT |
| 2021-02-02 |
63.3331 USDT |
153.8683 |
58.0010 USDT |
58.0010 USDT |
70.9480 USDT |
60.6350 USDT |
| 2021-02-01 |
59.6511 USDT |
78.2328 |
60.2190 USDT |
57.8480 USDT |
61.4160 USDT |
57.8480 USDT |
| 2021-01-31 |
61.8452 USDT |
59.2082 |
62.5080 USDT |
60.0000 USDT |
64.0860 USDT |
64.0860 USDT |
| 2021-01-30 |
62.9178 USDT |
97.1102 |
63.0370 USDT |
62.5090 USDT |
63.8570 USDT |
63.8320 USDT |
| 2021-01-29 |
63.5345 USDT |
233.8541 |
64.0600 USDT |
57.8480 USDT |
67.5350 USDT |
62.9510 USDT |
| 2021-01-28 |
62.9527 USDT |
30.1227 |
62.0610 USDT |
62.0610 USDT |
64.0600 USDT |
64.0600 USDT |
| 2021-01-27 |
61.7177 USDT |
69.9091 |
64.7480 USDT |
60.1330 USDT |
64.7480 USDT |
61.2010 USDT |
| 2021-01-26 |
64.4809 USDT |
99.3172 |
65.2060 USDT |
62.7280 USDT |
66.3560 USDT |
65.4270 USDT |
| 2021-01-25 |
67.1436 USDT |
79.8133 |
69.4730 USDT |
65.2060 USDT |
70.2020 USDT |
65.6670 USDT |
| 2021-01-24 |
69.8156 USDT |
93.7859 |
69.7100 USDT |
66.5990 USDT |
72.7180 USDT |
70.2020 USDT |
| 2021-01-23 |
65.9882 USDT |
264.7094 |
65.6670 USDT |
59.2920 USDT |
69.4640 USDT |
69.4640 USDT |
| 2021-01-22 |
62.3477 USDT |
321.1416 |
58.9800 USDT |
57.3300 USDT |
72.1900 USDT |
65.6670 USDT |
| 2021-01-21 |
61.6884 USDT |
276.3825 |
65.7220 USDT |
59.5800 USDT |
65.7220 USDT |
59.5800 USDT |
| 2021-01-20 |
68.0090 USDT |
169.3679 |
71.6470 USDT |
65.2210 USDT |
73.6310 USDT |
65.6900 USDT |
| 2021-01-19 |
72.6284 USDT |
36.9031 |
75.4120 USDT |
71.6470 USDT |
75.4120 USDT |
71.6480 USDT |
| 2021-01-18 |
75.1877 USDT |
171.0423 |
71.2430 USDT |
68.3010 USDT |
76.7000 USDT |
75.2100 USDT |
| 2021-01-17 |
72.2328 USDT |
94.8075 |
74.0000 USDT |
71.1100 USDT |
74.0000 USDT |
72.9820 USDT |
| 2021-01-16 |
75.5956 USDT |
66.4539 |
77.1120 USDT |
74.0000 USDT |
78.0000 USDT |
74.0000 USDT |
| 2021-01-15 |
76.7973 USDT |
50.7191 |
79.5560 USDT |
74.5140 USDT |
79.5560 USDT |
77.1120 USDT |
| 2021-01-14 |
81.3560 USDT |
44.2870 |
84.3000 USDT |
79.5560 USDT |
84.3000 USDT |
79.5570 USDT |
| 2021-01-13 |
80.8871 USDT |
117.5205 |
77.7710 USDT |
75.9990 USDT |
84.3000 USDT |
82.1000 USDT |
| 2021-01-12 |
79.3825 USDT |
107.5730 |
76.6460 USDT |
74.8630 USDT |
83.1540 USDT |
77.7710 USDT |
| 2021-01-11 |
74.2954 USDT |
248.0029 |
79.9960 USDT |
68.9900 USDT |
81.7260 USDT |
76.6460 USDT |
| 2021-01-10 |
84.7006 USDT |
238.0887 |
94.4700 USDT |
77.0600 USDT |
94.4700 USDT |
77.0600 USDT |
| 2021-01-09 |
93.8395 USDT |
21.2921 |
96.3190 USDT |
92.3400 USDT |
96.3190 USDT |
92.3400 USDT |
| 2021-01-08 |
101.3233 USDT |
125.8080 |
103.1100 USDT |
98.1000 USDT |
104.5600 USDT |
98.1000 USDT |
| 2021-01-07 |
104.1726 USDT |
35.3763 |
93.2800 USDT |
93.2800 USDT |
106.2700 USDT |
104.5590 USDT |