Identifier on Bittrex: BSV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
96.7453 EUR |
54.0000 BSV |
96.8000 EUR |
96.2840 EUR |
98.1060 EUR |
98.1060 EUR |
| 2022-01-11 |
95.6017 EUR |
10.1506 BSV |
95.5000 EUR |
95.4000 EUR |
97.7790 EUR |
97.7790 EUR |
| 2022-01-10 |
93.1495 EUR |
7.3785 BSV |
93.0000 EUR |
93.0000 EUR |
94.1990 EUR |
94.1990 EUR |
| 2022-01-09 |
95.0000 EUR |
4.0000 BSV |
95.0000 EUR |
95.0000 EUR |
95.0000 EUR |
95.0000 EUR |
| 2022-01-08 |
95.1006 EUR |
5.2893 BSV |
97.5980 EUR |
95.0000 EUR |
97.5980 EUR |
95.0000 EUR |
| 2022-01-07 |
97.4698 EUR |
18.8025 BSV |
96.4110 EUR |
95.0000 EUR |
100.9720 EUR |
95.0000 EUR |
| 2022-01-06 |
97.8292 EUR |
13.8156 BSV |
99.1380 EUR |
97.5520 EUR |
99.2200 EUR |
97.5520 EUR |
| 2022-01-05 |
107.4963 EUR |
23.6433 BSV |
108.9960 EUR |
107.0500 EUR |
108.9960 EUR |
107.0500 EUR |
| 2022-01-04 |
108.3342 EUR |
81.5376 BSV |
108.1170 EUR |
106.7800 EUR |
109.5830 EUR |
107.9000 EUR |
| 2022-01-03 |
111.8549 EUR |
29.7686 BSV |
109.1600 EUR |
109.1600 EUR |
118.5370 EUR |
109.6250 EUR |
| 2022-01-02 |
110.0000 EUR |
1.0840 BSV |
110.0000 EUR |
110.0000 EUR |
110.0000 EUR |
110.0000 EUR |
| 2022-01-01 |
107.5139 EUR |
3.7048 BSV |
107.8790 EUR |
106.9380 EUR |
108.0550 EUR |
107.1840 EUR |
| 2021-12-31 |
107.5821 EUR |
13.6492 BSV |
108.7990 EUR |
106.0000 EUR |
108.7990 EUR |
106.3400 EUR |
| 2021-12-30 |
107.9989 EUR |
6.6822 BSV |
107.7610 EUR |
107.6960 EUR |
108.6790 EUR |
107.8130 EUR |
| 2021-12-29 |
108.0650 EUR |
0.0403 BSV |
108.0650 EUR |
108.0650 EUR |
108.0650 EUR |
108.0650 EUR |
| 2021-12-28 |
110.0000 EUR |
3.0000 BSV |
110.0000 EUR |
110.0000 EUR |
110.0000 EUR |
110.0000 EUR |
| 2021-12-27 |
116.0970 EUR |
1.0000 BSV |
116.0970 EUR |
116.0970 EUR |
116.0970 EUR |
116.0970 EUR |
| 2021-12-26 |
111.9988 EUR |
6.4155 BSV |
112.2020 EUR |
111.0810 EUR |
112.9300 EUR |
111.5530 EUR |
| 2021-12-25 |
114.8260 EUR |
1.0001 BSV |
114.8260 EUR |
114.8260 EUR |
114.8260 EUR |
114.8260 EUR |
| 2021-12-24 |
116.3781 EUR |
13.6048 BSV |
113.0530 EUR |
113.0530 EUR |
117.1330 EUR |
115.7970 EUR |
| 2021-12-23 |
108.7165 EUR |
26.9012 BSV |
109.0090 EUR |
108.5250 EUR |
110.0100 EUR |
109.7490 EUR |
| 2021-12-22 |
110.7225 EUR |
16.4209 BSV |
110.9000 EUR |
110.2890 EUR |
110.9000 EUR |
110.8990 EUR |
| 2021-12-21 |
109.7658 EUR |
12.2179 BSV |
109.0310 EUR |
108.3550 EUR |
110.9470 EUR |
110.2300 EUR |
| 2021-12-20 |
109.7447 EUR |
1.0241 BSV |
109.1800 EUR |
108.7650 EUR |
109.8250 EUR |
108.7650 EUR |
| 2021-12-19 |
111.3908 EUR |
9.9534 BSV |
113.1850 EUR |
105.0030 EUR |
113.1850 EUR |
109.1980 EUR |
| 2021-12-18 |
110.5329 EUR |
1.1628 BSV |
110.4780 EUR |
110.4780 EUR |
112.5210 EUR |
112.5210 EUR |
| 2021-12-17 |
108.5250 EUR |
18.9145 BSV |
107.9250 EUR |
105.7870 EUR |
129.9410 EUR |
106.8170 EUR |
| 2021-12-16 |
111.5984 EUR |
25.6545 BSV |
119.9770 EUR |
109.3560 EUR |
119.9770 EUR |
110.0000 EUR |
| 2021-12-15 |
111.0290 EUR |
230.7909 BSV |
111.8340 EUR |
108.0380 EUR |
113.3000 EUR |
108.0380 EUR |
| 2021-12-14 |
111.3108 EUR |
105.2609 BSV |
110.8370 EUR |
108.5440 EUR |
111.5880 EUR |
108.6260 EUR |
| 2021-12-13 |
111.6183 EUR |
59.2586 BSV |
114.6090 EUR |
107.8330 EUR |
114.8340 EUR |
107.9350 EUR |
| 2021-12-12 |
117.4540 EUR |
0.3203 BSV |
117.4540 EUR |
117.4540 EUR |
117.4540 EUR |
117.4540 EUR |
| 2021-12-11 |
118.9544 EUR |
25.3593 BSV |
114.2580 EUR |
113.3880 EUR |
126.2450 EUR |
120.2570 EUR |
| 2021-12-10 |
116.3192 EUR |
28.2300 BSV |
116.7690 EUR |
115.0000 EUR |
116.7700 EUR |
116.7700 EUR |
| 2021-12-09 |
126.9715 EUR |
81.4011 BSV |
131.0000 EUR |
119.3160 EUR |
162.9460 EUR |
120.4170 EUR |
| 2021-12-08 |
136.1717 EUR |
80.9391 BSV |
141.8710 EUR |
130.4700 EUR |
142.0170 EUR |
131.8650 EUR |
| 2021-12-07 |
144.4731 EUR |
120.0699 BSV |
140.0000 EUR |
128.7160 EUR |
155.5400 EUR |
155.5400 EUR |
| 2021-12-06 |
112.9289 EUR |
42.0836 BSV |
105.0800 EUR |
102.9890 EUR |
135.0000 EUR |
130.0260 EUR |
| 2021-12-05 |
110.4469 EUR |
66.3999 BSV |
114.5920 EUR |
105.4380 EUR |
114.5920 EUR |
105.4380 EUR |
| 2021-12-04 |
108.9945 EUR |
125.0258 BSV |
149.9990 EUR |
99.0000 EUR |
149.9990 EUR |
112.9130 EUR |
| 2021-12-03 |
131.0229 EUR |
41.1273 BSV |
130.8500 EUR |
125.5410 EUR |
149.9990 EUR |
126.1300 EUR |
| 2021-12-02 |
131.9757 EUR |
39.6795 BSV |
152.9990 EUR |
128.5410 EUR |
152.9990 EUR |
133.1840 EUR |
| 2021-12-01 |
133.6022 EUR |
27.6699 BSV |
131.9100 EUR |
131.9100 EUR |
140.0320 EUR |
140.0320 EUR |
| 2021-11-30 |
134.5876 EUR |
20.6277 BSV |
134.2960 EUR |
132.0980 EUR |
136.4510 EUR |
133.4550 EUR |
| 2021-11-29 |
132.4091 EUR |
62.4271 BSV |
133.4560 EUR |
131.7880 EUR |
134.3410 EUR |
133.3550 EUR |
| 2021-11-28 |
128.6306 EUR |
5.7496 BSV |
126.9080 EUR |
125.2900 EUR |
135.3380 EUR |
135.2990 EUR |
| 2021-11-27 |
132.0350 EUR |
4.3278 BSV |
129.0000 EUR |
129.0000 EUR |
132.9470 EUR |
132.9470 EUR |
| 2021-11-26 |
131.4144 EUR |
94.1845 BSV |
138.2250 EUR |
127.9030 EUR |
138.2250 EUR |
130.1440 EUR |
| 2021-11-25 |
149.9578 EUR |
100.1119 BSV |
139.6470 EUR |
139.6470 EUR |
153.9990 EUR |
142.2870 EUR |
| 2021-11-24 |
137.2504 EUR |
1.0136 BSV |
136.7800 EUR |
136.7800 EUR |
137.2700 EUR |
137.2700 EUR |