Identifier on Bittrex: BSV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
120.0051 EUR |
19.5952 BSV |
120.0000 EUR |
120.0000 EUR |
122.8770 EUR |
122.8770 EUR |
| 2021-10-02 |
120.2790 EUR |
0.2295 BSV |
120.2790 EUR |
120.2790 EUR |
120.2790 EUR |
120.2790 EUR |
| 2021-10-01 |
116.2316 EUR |
1.0420 BSV |
111.3170 EUR |
111.3170 EUR |
138.8780 EUR |
117.0000 EUR |
| 2021-09-30 |
112.5050 EUR |
0.0635 BSV |
112.5050 EUR |
112.5050 EUR |
112.5050 EUR |
112.5050 EUR |
| 2021-09-29 |
107.0836 EUR |
47.7557 BSV |
108.2770 EUR |
106.9730 EUR |
111.6020 EUR |
107.5530 EUR |
| 2021-09-28 |
107.5690 EUR |
9.7475 BSV |
107.5690 EUR |
107.5690 EUR |
107.5690 EUR |
107.5690 EUR |
| 2021-09-27 |
111.2040 EUR |
1.1127 BSV |
111.2040 EUR |
111.2040 EUR |
111.2040 EUR |
111.2040 EUR |
| 2021-09-26 |
110.6170 EUR |
183.1581 BSV |
113.3410 EUR |
100.0000 EUR |
116.9850 EUR |
112.1070 EUR |
| 2021-09-25 |
115.9120 EUR |
0.0400 BSV |
115.9120 EUR |
115.9120 EUR |
115.9120 EUR |
115.9120 EUR |
| 2021-09-24 |
113.2594 EUR |
12.7804 BSV |
109.1130 EUR |
109.1120 EUR |
113.6780 EUR |
113.6780 EUR |
| 2021-09-23 |
123.8070 EUR |
0.1931 BSV |
123.8070 EUR |
123.8070 EUR |
123.8070 EUR |
123.8070 EUR |
| 2021-09-22 |
122.4560 EUR |
0.9991 BSV |
122.4560 EUR |
122.4560 EUR |
122.4560 EUR |
122.4560 EUR |
| 2021-09-21 |
127.3211 EUR |
19.0574 BSV |
111.0000 EUR |
111.0000 EUR |
131.0000 EUR |
127.6940 EUR |
| 2021-09-20 |
115.3062 EUR |
79.4455 BSV |
129.9990 EUR |
109.0000 EUR |
129.9990 EUR |
118.4310 EUR |
| 2021-09-19 |
133.0000 EUR |
2.5000 BSV |
133.0000 EUR |
133.0000 EUR |
133.0000 EUR |
133.0000 EUR |
| 2021-09-18 |
134.9430 EUR |
0.0782 BSV |
133.0470 EUR |
133.0470 EUR |
135.5750 EUR |
135.5750 EUR |
| 2021-09-17 |
133.4251 EUR |
3.0715 BSV |
137.1790 EUR |
131.3270 EUR |
137.3470 EUR |
131.3270 EUR |
| 2021-09-16 |
134.2925 EUR |
22.9536 BSV |
134.6840 EUR |
131.1450 EUR |
135.4740 EUR |
134.4550 EUR |
| 2021-09-15 |
132.9750 EUR |
9.9076 BSV |
132.9750 EUR |
132.9750 EUR |
132.9750 EUR |
132.9750 EUR |
| 2021-09-14 |
130.3720 EUR |
3.0453 BSV |
130.3720 EUR |
130.3720 EUR |
130.3720 EUR |
130.3720 EUR |
| 2021-09-13 |
125.6265 EUR |
1.1400 BSV |
123.8730 EUR |
123.8730 EUR |
125.8720 EUR |
125.8720 EUR |
| 2021-09-10 |
135.0000 EUR |
10.0000 BSV |
135.0000 EUR |
135.0000 EUR |
135.0000 EUR |
135.0000 EUR |
| 2021-09-09 |
135.2080 EUR |
0.0452 BSV |
135.2080 EUR |
135.2080 EUR |
135.2080 EUR |
135.2080 EUR |
| 2021-09-08 |
130.4536 EUR |
18.7560 BSV |
130.6180 EUR |
129.5410 EUR |
134.4760 EUR |
134.4760 EUR |
| 2021-09-07 |
139.8305 EUR |
38.2044 BSV |
158.9320 EUR |
120.0000 EUR |
177.4360 EUR |
131.7800 EUR |
| 2021-09-06 |
165.3471 EUR |
8.6876 BSV |
162.6770 EUR |
162.6770 EUR |
169.9990 EUR |
165.3790 EUR |
| 2021-09-05 |
158.0292 EUR |
29.8650 BSV |
154.2660 EUR |
151.7030 EUR |
159.7190 EUR |
159.7190 EUR |
| 2021-09-04 |
153.6404 EUR |
27.8510 BSV |
151.1340 EUR |
151.1340 EUR |
156.0090 EUR |
153.8540 EUR |
| 2021-09-03 |
144.8552 EUR |
45.7944 BSV |
143.8500 EUR |
142.4960 EUR |
147.7350 EUR |
147.2660 EUR |
| 2021-09-02 |
143.3713 EUR |
30.2994 BSV |
144.8200 EUR |
141.3160 EUR |
145.0340 EUR |
141.7820 EUR |
| 2021-09-01 |
139.6565 EUR |
5.1193 BSV |
138.5800 EUR |
138.5800 EUR |
142.3380 EUR |
140.6360 EUR |
| 2021-08-31 |
140.0409 EUR |
0.8385 BSV |
135.4680 EUR |
135.4680 EUR |
141.7930 EUR |
141.3620 EUR |
| 2021-08-30 |
141.8037 EUR |
11.2513 BSV |
142.3090 EUR |
140.2030 EUR |
142.3090 EUR |
140.2030 EUR |
| 2021-08-29 |
148.4446 EUR |
128.8848 BSV |
141.4150 EUR |
139.2070 EUR |
156.2410 EUR |
147.4350 EUR |
| 2021-08-28 |
138.7443 EUR |
15.5973 BSV |
134.3750 EUR |
134.3750 EUR |
141.6480 EUR |
141.6480 EUR |
| 2021-08-27 |
131.4631 EUR |
24.6781 BSV |
128.7970 EUR |
128.7970 EUR |
135.4240 EUR |
134.3520 EUR |
| 2021-08-26 |
134.8102 EUR |
24.3689 BSV |
135.9000 EUR |
133.0000 EUR |
135.9000 EUR |
133.0000 EUR |
| 2021-08-25 |
136.4169 EUR |
23.8800 BSV |
138.5000 EUR |
134.5770 EUR |
138.5000 EUR |
134.5770 EUR |
| 2021-08-24 |
144.1621 EUR |
15.4928 BSV |
143.3320 EUR |
143.3320 EUR |
145.2570 EUR |
145.2570 EUR |
| 2021-08-23 |
144.1767 EUR |
22.7398 BSV |
143.8380 EUR |
141.4640 EUR |
145.0000 EUR |
141.4640 EUR |
| 2021-08-22 |
142.7509 EUR |
24.1109 BSV |
143.4590 EUR |
138.7540 EUR |
143.4590 EUR |
138.7540 EUR |
| 2021-08-21 |
144.7938 EUR |
37.0678 BSV |
145.3890 EUR |
139.7010 EUR |
147.2290 EUR |
143.9840 EUR |
| 2021-08-20 |
145.8087 EUR |
2.4249 BSV |
145.8180 EUR |
145.6590 EUR |
145.8180 EUR |
145.6590 EUR |
| 2021-08-03 |
125.1800 EUR |
11.7167 BSV |
123.9310 EUR |
119.5290 EUR |
126.1130 EUR |
119.5290 EUR |
| 2021-08-02 |
124.2982 EUR |
16.9629 BSV |
117.7200 EUR |
117.7200 EUR |
125.9200 EUR |
123.8960 EUR |
| 2021-08-01 |
121.7095 EUR |
0.7074 BSV |
121.9390 EUR |
121.5300 EUR |
121.9390 EUR |
121.5300 EUR |
| 2021-07-31 |
119.7130 EUR |
14.8302 BSV |
120.8250 EUR |
117.7200 EUR |
120.8260 EUR |
117.7200 EUR |
| 2021-07-30 |
117.0086 EUR |
4.6688 BSV |
117.5150 EUR |
115.1300 EUR |
117.5150 EUR |
115.5530 EUR |
| 2021-07-29 |
117.5470 EUR |
14.2945 BSV |
118.7860 EUR |
115.0000 EUR |
118.8000 EUR |
116.2560 EUR |
| 2021-07-27 |
111.3712 EUR |
28.9782 BSV |
110.0000 EUR |
110.0000 EUR |
114.3440 EUR |
111.0000 EUR |