Identifier on Bittrex: BSV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
145.6658 EUR |
49.3719 BSV |
136.3460 EUR |
135.1380 EUR |
163.0000 EUR |
137.7810 EUR |
| 2021-11-22 |
143.5542 EUR |
6.4871 BSV |
142.0650 EUR |
142.0650 EUR |
143.7000 EUR |
143.7000 EUR |
| 2021-11-20 |
139.0661 EUR |
15.7222 BSV |
140.5980 EUR |
137.2790 EUR |
140.8000 EUR |
137.2790 EUR |
| 2021-11-19 |
137.7974 EUR |
44.1763 BSV |
137.2020 EUR |
137.2020 EUR |
138.0000 EUR |
137.2790 EUR |
| 2021-11-18 |
137.4335 EUR |
25.3647 BSV |
145.7210 EUR |
134.0100 EUR |
145.7220 EUR |
134.2790 EUR |
| 2021-11-17 |
145.8197 EUR |
61.0129 BSV |
142.6450 EUR |
142.6450 EUR |
147.0900 EUR |
145.1020 EUR |
| 2021-11-16 |
146.8465 EUR |
25.7396 BSV |
146.0010 EUR |
145.2120 EUR |
148.4350 EUR |
147.0940 EUR |
| 2021-11-15 |
157.5879 EUR |
32.7571 BSV |
157.2470 EUR |
155.2060 EUR |
159.2450 EUR |
156.0000 EUR |
| 2021-11-14 |
152.3000 EUR |
0.0600 BSV |
152.3000 EUR |
152.3000 EUR |
152.3000 EUR |
152.3000 EUR |
| 2021-11-13 |
151.7723 EUR |
1.1525 BSV |
151.0000 EUR |
151.0000 EUR |
152.4180 EUR |
152.3890 EUR |
| 2021-11-12 |
153.9520 EUR |
5.7797 BSV |
154.4660 EUR |
150.0000 EUR |
154.4660 EUR |
151.2160 EUR |
| 2021-11-11 |
157.8038 EUR |
8.0966 BSV |
158.5780 EUR |
157.3160 EUR |
158.5780 EUR |
157.3160 EUR |
| 2021-11-10 |
162.2534 EUR |
28.1272 BSV |
168.0620 EUR |
159.3120 EUR |
168.0620 EUR |
164.0000 EUR |
| 2021-11-09 |
160.7182 EUR |
39.8264 BSV |
155.9330 EUR |
155.9330 EUR |
164.0670 EUR |
164.0670 EUR |
| 2021-11-08 |
148.1403 EUR |
8.0827 BSV |
148.3460 EUR |
147.2630 EUR |
151.2730 EUR |
148.5000 EUR |
| 2021-11-07 |
145.9220 EUR |
0.6676 BSV |
145.9220 EUR |
145.9220 EUR |
145.9220 EUR |
145.9220 EUR |
| 2021-11-06 |
146.2746 EUR |
12.4092 BSV |
148.5000 EUR |
145.0000 EUR |
148.5000 EUR |
145.8230 EUR |
| 2021-11-05 |
150.7113 EUR |
15.8064 BSV |
149.2500 EUR |
148.5000 EUR |
153.7730 EUR |
150.2040 EUR |
| 2021-11-04 |
146.9482 EUR |
38.4868 BSV |
145.8890 EUR |
145.0000 EUR |
147.9240 EUR |
145.5000 EUR |
| 2021-11-03 |
147.8019 EUR |
180.3787 BSV |
148.0070 EUR |
145.0000 EUR |
148.1010 EUR |
145.8890 EUR |
| 2021-11-02 |
142.6421 EUR |
17.9809 BSV |
141.0000 EUR |
141.0000 EUR |
145.2270 EUR |
142.8400 EUR |
| 2021-11-01 |
142.2875 EUR |
57.5212 BSV |
143.6670 EUR |
141.0000 EUR |
143.6670 EUR |
142.0000 EUR |
| 2021-10-31 |
139.9104 EUR |
1.4839 BSV |
141.6800 EUR |
139.0000 EUR |
142.9650 EUR |
142.9650 EUR |
| 2021-10-30 |
140.6860 EUR |
3.3435 BSV |
143.7350 EUR |
139.5000 EUR |
143.7350 EUR |
141.0890 EUR |
| 2021-10-29 |
143.3395 EUR |
34.9756 BSV |
143.5730 EUR |
142.8400 EUR |
143.7590 EUR |
143.7590 EUR |
| 2021-10-28 |
139.3737 EUR |
4.6777 BSV |
137.9370 EUR |
137.5590 EUR |
142.5520 EUR |
140.0000 EUR |
| 2021-10-27 |
137.2095 EUR |
5.3825 BSV |
141.3640 EUR |
132.9000 EUR |
147.5790 EUR |
134.9370 EUR |
| 2021-10-26 |
148.9811 EUR |
17.5581 BSV |
147.0490 EUR |
146.8860 EUR |
149.4750 EUR |
148.2080 EUR |
| 2021-10-25 |
150.1236 EUR |
15.8166 BSV |
152.2740 EUR |
146.4260 EUR |
152.2740 EUR |
149.8240 EUR |
| 2021-10-24 |
149.6648 EUR |
1.3458 BSV |
148.6850 EUR |
144.3480 EUR |
154.9990 EUR |
150.1840 EUR |
| 2021-10-23 |
148.0000 EUR |
5.0000 BSV |
148.0000 EUR |
148.0000 EUR |
148.0000 EUR |
148.0000 EUR |
| 2021-10-22 |
148.8800 EUR |
5.0000 BSV |
148.8800 EUR |
148.8800 EUR |
148.8800 EUR |
148.8800 EUR |
| 2021-10-21 |
152.8652 EUR |
1.8048 BSV |
142.5210 EUR |
142.5210 EUR |
155.9990 EUR |
155.6460 EUR |
| 2021-10-20 |
150.1439 EUR |
14.2974 BSV |
150.9990 EUR |
142.1880 EUR |
155.9980 EUR |
155.9980 EUR |
| 2021-10-19 |
142.6685 EUR |
10.8042 BSV |
148.0000 EUR |
142.0280 EUR |
157.9990 EUR |
150.6470 EUR |
| 2021-10-18 |
157.6857 EUR |
1.5972 BSV |
160.7620 EUR |
147.8600 EUR |
160.7990 EUR |
157.9990 EUR |
| 2021-10-17 |
143.1603 EUR |
96.4242 BSV |
145.0000 EUR |
143.0000 EUR |
162.9990 EUR |
160.7990 EUR |
| 2021-10-16 |
142.0120 EUR |
0.0195 BSV |
142.0120 EUR |
142.0120 EUR |
142.0120 EUR |
142.0120 EUR |
| 2021-10-15 |
150.0000 EUR |
0.6000 BSV |
150.0000 EUR |
150.0000 EUR |
150.0000 EUR |
150.0000 EUR |
| 2021-10-14 |
145.2815 EUR |
0.9419 BSV |
151.5180 EUR |
140.4910 EUR |
163.3380 EUR |
146.0330 EUR |
| 2021-10-13 |
163.2775 EUR |
4.8466 BSV |
159.9990 EUR |
159.9980 EUR |
163.4860 EUR |
163.4860 EUR |
| 2021-10-12 |
150.5319 EUR |
13.9239 BSV |
150.0000 EUR |
150.0000 EUR |
163.0890 EUR |
159.9900 EUR |
| 2021-10-11 |
163.4860 EUR |
0.0554 BSV |
163.4860 EUR |
163.4860 EUR |
163.4860 EUR |
163.4860 EUR |
| 2021-10-10 |
151.0785 EUR |
2.0000 BSV |
150.4970 EUR |
150.4970 EUR |
151.6600 EUR |
151.6600 EUR |
| 2021-10-09 |
153.2205 EUR |
8.9737 BSV |
152.7770 EUR |
152.7770 EUR |
155.0000 EUR |
152.7770 EUR |
| 2021-10-08 |
152.8005 EUR |
7.0642 BSV |
163.4990 EUR |
138.2190 EUR |
163.4990 EUR |
138.2190 EUR |
| 2021-10-07 |
155.0242 EUR |
104.5007 BSV |
128.0830 EUR |
128.0830 EUR |
158.0760 EUR |
156.0000 EUR |
| 2021-10-06 |
134.0189 EUR |
7.4255 BSV |
134.0290 EUR |
130.2390 EUR |
134.0290 EUR |
130.2390 EUR |
| 2021-10-05 |
130.0000 EUR |
2.5922 BSV |
130.0000 EUR |
130.0000 EUR |
130.0000 EUR |
130.0000 EUR |
| 2021-10-04 |
124.9085 EUR |
48.1729 BSV |
129.9990 EUR |
111.3850 EUR |
129.9990 EUR |
124.0200 EUR |