Identifier on Bittrex: BSV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
38.1162 EUR |
204.9570 BSV |
38.0700 EUR |
38.0700 EUR |
38.5000 EUR |
38.0700 EUR |
| 2023-02-09 |
38.8590 EUR |
0.2573 BSV |
38.8590 EUR |
38.8590 EUR |
38.8590 EUR |
38.8590 EUR |
| 2023-02-05 |
40.7175 EUR |
6.6219 BSV |
40.6500 EUR |
40.6500 EUR |
42.5250 EUR |
40.9050 EUR |
| 2023-02-03 |
40.5000 EUR |
134.7915 BSV |
40.5000 EUR |
40.5000 EUR |
40.5000 EUR |
40.5000 EUR |
| 2023-02-01 |
38.4430 EUR |
75.0000 BSV |
38.4430 EUR |
38.4430 EUR |
38.4430 EUR |
38.4430 EUR |
| 2023-01-31 |
39.0097 EUR |
33.0936 BSV |
38.6190 EUR |
38.6190 EUR |
40.9700 EUR |
40.8090 EUR |
| 2023-01-30 |
38.8982 EUR |
3.6150 BSV |
38.8850 EUR |
38.6000 EUR |
39.0000 EUR |
39.0000 EUR |
| 2023-01-29 |
40.7352 EUR |
3.0733 BSV |
41.6730 EUR |
39.7950 EUR |
41.6730 EUR |
39.7950 EUR |
| 2023-01-28 |
40.9570 EUR |
17.1925 BSV |
41.0000 EUR |
40.0000 EUR |
41.0000 EUR |
40.0000 EUR |
| 2023-01-27 |
41.0409 EUR |
8.2762 BSV |
39.6830 EUR |
39.6830 EUR |
41.1800 EUR |
41.1800 EUR |
| 2023-01-26 |
40.7292 EUR |
39.2042 BSV |
38.5000 EUR |
38.3790 EUR |
42.2800 EUR |
42.2800 EUR |
| 2023-01-25 |
38.5606 EUR |
111.1977 BSV |
38.7520 EUR |
37.0000 EUR |
39.1460 EUR |
37.0000 EUR |
| 2023-01-24 |
41.1248 EUR |
285.5293 BSV |
41.1250 EUR |
41.0780 EUR |
41.3290 EUR |
41.0780 EUR |
| 2023-01-23 |
41.0055 EUR |
52.2719 BSV |
40.8740 EUR |
39.1080 EUR |
41.3580 EUR |
39.1080 EUR |
| 2023-01-21 |
41.1412 EUR |
63.7529 BSV |
41.3370 EUR |
40.7470 EUR |
41.3370 EUR |
41.2620 EUR |
| 2023-01-20 |
39.7236 EUR |
34.6890 BSV |
39.8080 EUR |
39.3600 EUR |
40.1080 EUR |
40.1080 EUR |
| 2023-01-17 |
38.2960 EUR |
0.0257 BSV |
38.2960 EUR |
38.2960 EUR |
38.2960 EUR |
38.2960 EUR |
| 2023-01-16 |
40.4186 EUR |
8.7878 BSV |
40.2610 EUR |
38.9580 EUR |
41.9330 EUR |
41.9330 EUR |
| 2023-01-14 |
41.1107 EUR |
1.7474 BSV |
41.8550 EUR |
41.0090 EUR |
41.8550 EUR |
41.0090 EUR |
| 2023-01-13 |
39.5835 EUR |
23.4555 BSV |
39.6610 EUR |
39.1310 EUR |
39.8620 EUR |
39.8620 EUR |
| 2023-01-12 |
38.5800 EUR |
12.8636 BSV |
38.5800 EUR |
38.5800 EUR |
38.5800 EUR |
38.5800 EUR |
| 2023-01-11 |
36.4930 EUR |
43.3821 BSV |
39.3480 EUR |
31.8800 EUR |
39.3480 EUR |
31.8800 EUR |
| 2023-01-09 |
41.1204 EUR |
40.3886 BSV |
42.0350 EUR |
40.5280 EUR |
42.0350 EUR |
40.5280 EUR |
| 2023-01-08 |
39.5095 EUR |
14.3470 BSV |
39.6460 EUR |
39.4590 EUR |
39.6460 EUR |
39.4990 EUR |
| 2023-01-05 |
40.6710 EUR |
0.2100 BSV |
40.6710 EUR |
40.6710 EUR |
40.6710 EUR |
40.6710 EUR |
| 2023-01-03 |
38.5599 EUR |
3.0913 BSV |
41.9990 EUR |
38.5380 EUR |
41.9990 EUR |
38.5380 EUR |
| 2022-12-30 |
38.5370 EUR |
7.0420 BSV |
38.5370 EUR |
38.5370 EUR |
38.5370 EUR |
38.5370 EUR |
| 2022-12-29 |
39.9970 EUR |
7.6228 BSV |
38.9960 EUR |
38.9960 EUR |
40.0000 EUR |
40.0000 EUR |
| 2022-12-28 |
42.4836 EUR |
861.1673 BSV |
42.5000 EUR |
38.3440 EUR |
42.5000 EUR |
38.3440 EUR |
| 2022-12-27 |
43.0000 EUR |
1,351.4669 BSV |
43.0000 EUR |
43.0000 EUR |
43.0000 EUR |
43.0000 EUR |
| 2022-12-26 |
43.0000 EUR |
943.2311 BSV |
43.0000 EUR |
43.0000 EUR |
43.0000 EUR |
43.0000 EUR |
| 2022-12-25 |
43.0000 EUR |
359.2807 BSV |
43.0000 EUR |
43.0000 EUR |
43.0010 EUR |
43.0000 EUR |
| 2022-12-24 |
43.1566 EUR |
84.5352 BSV |
43.0000 EUR |
43.0000 EUR |
45.0000 EUR |
43.0000 EUR |
| 2022-12-23 |
43.1630 EUR |
108.2345 BSV |
43.0000 EUR |
43.0000 EUR |
45.3850 EUR |
43.0000 EUR |
| 2022-12-22 |
43.0000 EUR |
423.6708 BSV |
43.0000 EUR |
43.0000 EUR |
43.0000 EUR |
43.0000 EUR |
| 2022-12-21 |
43.0000 EUR |
122.3316 BSV |
43.0000 EUR |
43.0000 EUR |
43.0000 EUR |
43.0000 EUR |
| 2022-12-20 |
43.7301 EUR |
1,367.0337 BSV |
42.6000 EUR |
42.6000 EUR |
47.0940 EUR |
43.7900 EUR |
| 2022-12-19 |
42.8583 EUR |
199.0247 BSV |
42.1000 EUR |
42.1000 EUR |
43.7620 EUR |
43.2000 EUR |
| 2022-12-17 |
43.9184 EUR |
0.1766 BSV |
44.2020 EUR |
42.3060 EUR |
44.2020 EUR |
42.3060 EUR |
| 2022-12-16 |
45.3019 EUR |
642.9761 BSV |
45.3000 EUR |
45.3000 EUR |
45.4000 EUR |
45.4000 EUR |
| 2022-12-15 |
44.3754 EUR |
2.3979 BSV |
44.3720 EUR |
44.2760 EUR |
44.6020 EUR |
44.2760 EUR |
| 2022-12-14 |
42.9802 EUR |
1,026.5055 BSV |
43.0000 EUR |
42.5000 EUR |
43.0000 EUR |
42.5000 EUR |
| 2022-12-13 |
44.6707 EUR |
190.8172 BSV |
45.1650 EUR |
44.1000 EUR |
47.0920 EUR |
44.1000 EUR |
| 2022-12-12 |
42.1235 EUR |
7.4891 BSV |
42.7040 EUR |
41.0170 EUR |
42.7040 EUR |
41.0170 EUR |
| 2022-12-11 |
44.6960 EUR |
48.4034 BSV |
44.6960 EUR |
44.6960 EUR |
44.6960 EUR |
44.6960 EUR |
| 2022-12-10 |
47.0900 EUR |
6.3234 BSV |
47.0900 EUR |
47.0900 EUR |
47.0900 EUR |
47.0900 EUR |
| 2022-12-09 |
42.0190 EUR |
0.2096 BSV |
42.0190 EUR |
42.0190 EUR |
42.0190 EUR |
42.0190 EUR |
| 2022-12-08 |
38.5739 EUR |
5.0920 BSV |
38.5210 EUR |
38.5210 EUR |
38.6110 EUR |
38.6110 EUR |
| 2022-12-07 |
39.3750 EUR |
4.0576 BSV |
39.3750 EUR |
39.3750 EUR |
39.3750 EUR |
39.3750 EUR |
| 2022-12-05 |
40.7570 EUR |
73.8519 BSV |
39.9600 EUR |
39.4910 EUR |
42.2210 EUR |
39.4910 EUR |