Identifier on Bittrex: BSV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
73.1105 EUR |
9.5998 BSV |
71.9140 EUR |
71.8290 EUR |
73.7730 EUR |
73.6530 EUR |
| 2022-04-26 |
74.4310 EUR |
122.5556 BSV |
75.1090 EUR |
72.2230 EUR |
75.9290 EUR |
72.8820 EUR |
| 2022-04-25 |
73.3644 EUR |
115.3796 BSV |
72.8940 EUR |
71.8420 EUR |
75.2070 EUR |
75.2070 EUR |
| 2022-04-24 |
73.9232 EUR |
11.1177 BSV |
73.6110 EUR |
73.3700 EUR |
74.6680 EUR |
74.2190 EUR |
| 2022-04-23 |
73.8217 EUR |
5.2438 BSV |
73.6970 EUR |
73.6970 EUR |
74.1820 EUR |
74.1670 EUR |
| 2022-04-22 |
75.7328 EUR |
14.9242 BSV |
75.9490 EUR |
75.5530 EUR |
76.4410 EUR |
75.7240 EUR |
| 2022-04-21 |
78.1202 EUR |
4.8765 BSV |
79.3740 EUR |
76.6270 EUR |
79.3740 EUR |
76.6270 EUR |
| 2022-04-20 |
78.5103 EUR |
1.8306 BSV |
78.9510 EUR |
78.1700 EUR |
79.0860 EUR |
78.1700 EUR |
| 2022-04-19 |
78.6979 EUR |
6.6960 BSV |
78.7450 EUR |
78.3600 EUR |
79.3920 EUR |
79.3920 EUR |
| 2022-04-18 |
75.8960 EUR |
36.9140 BSV |
76.1600 EUR |
75.0000 EUR |
77.3990 EUR |
77.3990 EUR |
| 2022-04-17 |
79.6907 EUR |
4.7197 BSV |
79.9380 EUR |
78.6690 EUR |
80.8020 EUR |
78.9500 EUR |
| 2022-04-16 |
79.4083 EUR |
0.4715 BSV |
79.0790 EUR |
79.0790 EUR |
79.8550 EUR |
79.8550 EUR |
| 2022-04-15 |
78.5601 EUR |
3.9484 BSV |
78.2940 EUR |
78.2570 EUR |
79.5660 EUR |
79.3140 EUR |
| 2022-04-14 |
78.9893 EUR |
2.2290 BSV |
80.2290 EUR |
78.4870 EUR |
80.2290 EUR |
78.6450 EUR |
| 2022-04-13 |
78.6819 EUR |
11.0083 BSV |
76.4330 EUR |
75.7960 EUR |
79.8230 EUR |
78.6820 EUR |
| 2022-04-12 |
75.3631 EUR |
76.6393 BSV |
73.7030 EUR |
73.7030 EUR |
76.9010 EUR |
75.3620 EUR |
| 2022-04-11 |
76.4517 EUR |
39.4095 BSV |
77.7620 EUR |
74.9020 EUR |
91.5000 EUR |
74.9160 EUR |
| 2022-04-10 |
79.8395 EUR |
11.9773 BSV |
79.8410 EUR |
79.8320 EUR |
79.8410 EUR |
79.8320 EUR |
| 2022-04-09 |
79.9018 EUR |
24.6146 BSV |
80.0000 EUR |
79.2240 EUR |
80.0000 EUR |
79.2240 EUR |
| 2022-04-08 |
81.9697 EUR |
12.8953 BSV |
83.0780 EUR |
81.6990 EUR |
83.0780 EUR |
82.9510 EUR |
| 2022-04-07 |
82.4994 EUR |
88.1109 BSV |
83.1840 EUR |
80.4310 EUR |
83.8300 EUR |
81.8700 EUR |
| 2022-04-06 |
84.0262 EUR |
14.4969 BSV |
85.4470 EUR |
82.9070 EUR |
85.4470 EUR |
84.0440 EUR |
| 2022-04-05 |
89.3065 EUR |
1.0196 BSV |
89.6380 EUR |
89.3000 EUR |
89.6380 EUR |
89.3000 EUR |
| 2022-04-04 |
88.3404 EUR |
5.7769 BSV |
89.3750 EUR |
88.1400 EUR |
89.3750 EUR |
88.5930 EUR |
| 2022-04-03 |
90.5922 EUR |
19.8974 BSV |
89.5870 EUR |
87.6510 EUR |
92.0950 EUR |
91.1240 EUR |
| 2022-04-02 |
88.1157 EUR |
45.6740 BSV |
86.7550 EUR |
86.7550 EUR |
90.7340 EUR |
90.7090 EUR |
| 2022-04-01 |
85.3809 EUR |
16.9200 BSV |
86.0300 EUR |
83.0690 EUR |
87.1500 EUR |
86.8160 EUR |
| 2022-03-31 |
85.8674 EUR |
20.0198 BSV |
87.5290 EUR |
84.3310 EUR |
89.9730 EUR |
86.1250 EUR |
| 2022-03-30 |
87.5904 EUR |
61.8757 BSV |
88.3880 EUR |
86.6390 EUR |
88.7930 EUR |
88.7030 EUR |
| 2022-03-29 |
87.9277 EUR |
64.1946 BSV |
85.9770 EUR |
85.9680 EUR |
90.2020 EUR |
87.4210 EUR |
| 2022-03-28 |
88.4316 EUR |
80.0116 BSV |
86.5610 EUR |
86.3860 EUR |
90.4480 EUR |
89.4140 EUR |
| 2022-03-27 |
83.2816 EUR |
4.1004 BSV |
82.4940 EUR |
81.7640 EUR |
84.3800 EUR |
83.8280 EUR |
| 2022-03-26 |
81.5091 EUR |
23.6353 BSV |
81.2550 EUR |
80.8270 EUR |
81.6230 EUR |
81.6220 EUR |
| 2022-03-25 |
82.3477 EUR |
23.9273 BSV |
84.7620 EUR |
81.6050 EUR |
84.7620 EUR |
81.6660 EUR |
| 2022-03-24 |
82.3587 EUR |
49.5750 BSV |
81.9110 EUR |
80.6500 EUR |
82.9120 EUR |
82.8940 EUR |
| 2022-03-23 |
82.5995 EUR |
54.3658 BSV |
83.1060 EUR |
81.2860 EUR |
83.8960 EUR |
82.6860 EUR |
| 2022-03-22 |
81.0218 EUR |
52.9175 BSV |
79.5500 EUR |
79.4000 EUR |
82.5180 EUR |
82.5180 EUR |
| 2022-03-21 |
77.9577 EUR |
47.9137 BSV |
78.4230 EUR |
75.6690 EUR |
78.9670 EUR |
78.2310 EUR |
| 2022-03-20 |
76.4055 EUR |
58.2111 BSV |
75.4330 EUR |
73.1290 EUR |
78.9700 EUR |
76.1920 EUR |
| 2022-03-19 |
74.1815 EUR |
84.8762 BSV |
73.3590 EUR |
73.3590 EUR |
75.0610 EUR |
74.6180 EUR |
| 2022-03-18 |
71.0038 EUR |
17.5206 BSV |
69.8760 EUR |
69.4890 EUR |
72.4810 EUR |
72.4360 EUR |
| 2022-03-17 |
70.6154 EUR |
43.3443 BSV |
70.7810 EUR |
70.2000 EUR |
70.9250 EUR |
70.3650 EUR |
| 2022-03-16 |
69.6901 EUR |
45.9570 BSV |
69.8040 EUR |
68.8340 EUR |
70.7290 EUR |
70.7290 EUR |
| 2022-03-15 |
69.1118 EUR |
6.8222 BSV |
69.3570 EUR |
67.8180 EUR |
69.3570 EUR |
69.2610 EUR |
| 2022-03-14 |
68.3767 EUR |
24.3908 BSV |
68.7700 EUR |
68.1520 EUR |
69.0060 EUR |
68.3370 EUR |
| 2022-03-13 |
70.4045 EUR |
17.6219 BSV |
72.0580 EUR |
69.1280 EUR |
72.0580 EUR |
69.1280 EUR |
| 2022-03-12 |
71.5359 EUR |
6.8201 BSV |
72.6320 EUR |
71.5000 EUR |
72.6320 EUR |
71.8030 EUR |
| 2022-03-11 |
71.9823 EUR |
17.8247 BSV |
71.4530 EUR |
70.7950 EUR |
72.0000 EUR |
70.7950 EUR |
| 2022-03-10 |
72.4786 EUR |
2.0172 BSV |
74.0990 EUR |
71.7120 EUR |
74.0990 EUR |
71.7150 EUR |
| 2022-03-09 |
76.0846 EUR |
39.9357 BSV |
76.4520 EUR |
75.0000 EUR |
76.6920 EUR |
75.0000 EUR |