Identifier on Bittrex: BSV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
72.1599 EUR |
15.8690 BSV |
71.3700 EUR |
71.1980 EUR |
72.1820 EUR |
72.1310 EUR |
| 2022-03-07 |
71.9550 EUR |
11.4106 BSV |
71.1010 EUR |
71.0000 EUR |
73.3680 EUR |
71.1600 EUR |
| 2022-03-06 |
72.7139 EUR |
0.0394 BSV |
72.5950 EUR |
72.5950 EUR |
72.8340 EUR |
72.8340 EUR |
| 2022-03-05 |
73.3126 EUR |
0.9660 BSV |
73.1120 EUR |
73.1120 EUR |
74.1850 EUR |
74.1850 EUR |
| 2022-03-04 |
77.0576 EUR |
1.4066 BSV |
75.1270 EUR |
74.9910 EUR |
77.6990 EUR |
75.6750 EUR |
| 2022-03-03 |
76.5897 EUR |
10.4758 BSV |
76.8660 EUR |
75.0170 EUR |
77.3770 EUR |
75.0170 EUR |
| 2022-03-02 |
77.2267 EUR |
72.6593 BSV |
78.0210 EUR |
76.9390 EUR |
78.1220 EUR |
77.2210 EUR |
| 2022-03-01 |
79.6348 EUR |
25.3926 BSV |
78.6530 EUR |
78.2120 EUR |
80.1200 EUR |
79.7070 EUR |
| 2022-02-28 |
74.7855 EUR |
13.3533 BSV |
73.5210 EUR |
72.4210 EUR |
75.9640 EUR |
72.4210 EUR |
| 2022-02-27 |
73.4610 EUR |
18.4587 BSV |
73.8770 EUR |
73.1920 EUR |
75.2350 EUR |
73.2760 EUR |
| 2022-02-26 |
76.5659 EUR |
9.3562 BSV |
75.8590 EUR |
75.4390 EUR |
77.4590 EUR |
75.5950 EUR |
| 2022-02-25 |
74.6105 EUR |
5.3314 BSV |
74.2370 EUR |
73.5790 EUR |
76.0020 EUR |
74.3000 EUR |
| 2022-02-24 |
69.4485 EUR |
124.6294 BSV |
72.8750 EUR |
66.5240 EUR |
75.2070 EUR |
74.0000 EUR |
| 2022-02-23 |
75.8499 EUR |
45.8168 BSV |
74.3980 EUR |
74.3980 EUR |
76.0000 EUR |
76.0000 EUR |
| 2022-02-22 |
72.0206 EUR |
85.7869 BSV |
71.7410 EUR |
69.1970 EUR |
86.9200 EUR |
72.6120 EUR |
| 2022-02-21 |
74.1446 EUR |
14.8745 BSV |
74.4340 EUR |
73.0630 EUR |
75.2140 EUR |
73.9090 EUR |
| 2022-02-20 |
75.7474 EUR |
69.4978 BSV |
76.1300 EUR |
75.0000 EUR |
76.1300 EUR |
75.0000 EUR |
| 2022-02-19 |
76.8551 EUR |
5.1346 BSV |
77.9090 EUR |
76.0000 EUR |
77.9090 EUR |
76.1300 EUR |
| 2022-02-18 |
78.4582 EUR |
6.7082 BSV |
79.0710 EUR |
77.0000 EUR |
79.0710 EUR |
77.0000 EUR |
| 2022-02-17 |
79.4028 EUR |
16.1148 BSV |
80.0000 EUR |
79.1980 EUR |
80.0000 EUR |
79.1980 EUR |
| 2022-02-16 |
84.1999 EUR |
11.8633 BSV |
84.1900 EUR |
84.1900 EUR |
84.2000 EUR |
84.2000 EUR |
| 2022-02-15 |
85.4426 EUR |
1.2690 BSV |
85.5030 EUR |
85.4300 EUR |
85.5030 EUR |
85.4300 EUR |
| 2022-02-14 |
80.0000 EUR |
0.0852 BSV |
80.0000 EUR |
80.0000 EUR |
80.0000 EUR |
80.0000 EUR |
| 2022-02-13 |
82.0350 EUR |
0.2417 BSV |
82.0350 EUR |
82.0350 EUR |
82.0350 EUR |
82.0350 EUR |
| 2022-02-12 |
83.3336 EUR |
10.5977 BSV |
83.3150 EUR |
82.5220 EUR |
84.1970 EUR |
84.1970 EUR |
| 2022-02-11 |
86.9210 EUR |
2.2838 BSV |
86.9210 EUR |
86.9210 EUR |
86.9210 EUR |
86.9210 EUR |
| 2022-02-10 |
88.3521 EUR |
10.8500 BSV |
87.9440 EUR |
87.9440 EUR |
88.5080 EUR |
88.5080 EUR |
| 2022-02-09 |
88.2338 EUR |
13.0000 BSV |
88.2490 EUR |
88.0950 EUR |
88.2490 EUR |
88.0950 EUR |
| 2022-02-08 |
89.2808 EUR |
5.8387 BSV |
91.3140 EUR |
87.4560 EUR |
91.3140 EUR |
87.4560 EUR |
| 2022-02-07 |
88.9508 EUR |
11.0286 BSV |
88.4730 EUR |
88.4730 EUR |
89.0000 EUR |
89.0000 EUR |
| 2022-02-06 |
85.0380 EUR |
1.1917 BSV |
85.0380 EUR |
85.0380 EUR |
85.0380 EUR |
85.0380 EUR |
| 2022-02-05 |
85.0697 EUR |
8.2116 BSV |
85.0630 EUR |
85.0630 EUR |
85.0810 EUR |
85.0810 EUR |
| 2022-02-03 |
79.0679 EUR |
5.5749 BSV |
79.0000 EUR |
79.0000 EUR |
79.1510 EUR |
79.1510 EUR |
| 2022-02-02 |
81.3476 EUR |
11.9149 BSV |
81.4080 EUR |
81.0480 EUR |
81.4080 EUR |
81.0480 EUR |
| 2022-01-31 |
79.8390 EUR |
5.0000 BSV |
79.8390 EUR |
79.8390 EUR |
79.8390 EUR |
79.8390 EUR |
| 2022-01-30 |
79.4530 EUR |
1.3715 BSV |
79.4530 EUR |
79.4530 EUR |
79.4530 EUR |
79.4530 EUR |
| 2022-01-27 |
78.3700 EUR |
5.0000 BSV |
78.8700 EUR |
78.3700 EUR |
78.8700 EUR |
78.3700 EUR |
| 2022-01-26 |
81.0102 EUR |
86.9774 BSV |
82.4770 EUR |
81.0000 EUR |
82.4770 EUR |
81.0000 EUR |
| 2022-01-25 |
81.0000 EUR |
60.0000 BSV |
81.0000 EUR |
81.0000 EUR |
81.0000 EUR |
81.0000 EUR |
| 2022-01-24 |
78.6087 EUR |
48.2650 BSV |
81.5740 EUR |
74.4430 EUR |
82.9840 EUR |
78.8700 EUR |
| 2022-01-23 |
80.0000 EUR |
13.0000 BSV |
80.0000 EUR |
80.0000 EUR |
80.0000 EUR |
80.0000 EUR |
| 2022-01-22 |
78.3804 EUR |
38.0032 BSV |
83.8800 EUR |
76.4600 EUR |
83.8800 EUR |
79.0000 EUR |
| 2022-01-21 |
90.4262 EUR |
14.9869 BSV |
90.0000 EUR |
89.0000 EUR |
93.0000 EUR |
91.7650 EUR |
| 2022-01-20 |
97.0890 EUR |
2.0000 BSV |
97.0890 EUR |
97.0890 EUR |
97.0890 EUR |
97.0890 EUR |
| 2022-01-19 |
99.0000 EUR |
3.6090 BSV |
99.0000 EUR |
99.0000 EUR |
99.0000 EUR |
99.0000 EUR |
| 2022-01-18 |
96.3905 EUR |
6.8762 BSV |
97.0650 EUR |
95.0000 EUR |
97.0650 EUR |
95.0000 EUR |
| 2022-01-17 |
96.5618 EUR |
14.9173 BSV |
97.0000 EUR |
96.0000 EUR |
97.0000 EUR |
96.0000 EUR |
| 2022-01-16 |
99.1373 EUR |
5.9850 BSV |
99.8440 EUR |
99.0000 EUR |
99.8440 EUR |
99.0000 EUR |
| 2022-01-15 |
99.8440 EUR |
0.4500 BSV |
99.8440 EUR |
99.8440 EUR |
99.8440 EUR |
99.8440 EUR |
| 2022-01-13 |
97.9824 EUR |
5.1584 BSV |
98.0000 EUR |
96.6900 EUR |
98.0000 EUR |
96.6900 EUR |