Identifier on Bittrex: BSV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
51.8159 EUR |
3.2658 BSV |
50.0000 EUR |
50.0000 EUR |
53.5000 EUR |
53.5000 EUR |
| 2022-06-15 |
48.1820 EUR |
40.1688 BSV |
49.0000 EUR |
47.2500 EUR |
49.0000 EUR |
47.2500 EUR |
| 2022-06-14 |
49.4580 EUR |
39.8384 BSV |
44.0000 EUR |
43.2500 EUR |
52.5450 EUR |
52.0000 EUR |
| 2022-06-13 |
44.4021 EUR |
16.2552 BSV |
46.6620 EUR |
43.2500 EUR |
46.6620 EUR |
46.2500 EUR |
| 2022-06-12 |
49.7415 EUR |
32.5713 BSV |
53.0000 EUR |
48.9770 EUR |
53.0000 EUR |
48.9770 EUR |
| 2022-06-11 |
56.3189 EUR |
2.1357 BSV |
62.7530 EUR |
56.0890 EUR |
77.7220 EUR |
56.0890 EUR |
| 2022-06-10 |
53.8738 EUR |
2.8798 BSV |
53.0000 EUR |
53.0000 EUR |
55.5340 EUR |
55.5340 EUR |
| 2022-06-09 |
52.9665 EUR |
20.6368 BSV |
52.9660 EUR |
52.9660 EUR |
53.2490 EUR |
53.2490 EUR |
| 2022-06-08 |
52.4720 EUR |
20.0000 BSV |
52.4720 EUR |
52.4720 EUR |
52.4720 EUR |
52.4720 EUR |
| 2022-06-07 |
54.5472 EUR |
0.8502 BSV |
54.8000 EUR |
52.8940 EUR |
54.8000 EUR |
52.8940 EUR |
| 2022-06-06 |
56.5159 EUR |
54.8794 BSV |
57.0000 EUR |
54.8000 EUR |
57.0000 EUR |
54.8000 EUR |
| 2022-06-05 |
54.8908 EUR |
7.4901 BSV |
54.8000 EUR |
54.8000 EUR |
55.0000 EUR |
55.0000 EUR |
| 2022-06-04 |
54.0000 EUR |
4.5684 BSV |
54.0000 EUR |
54.0000 EUR |
54.0000 EUR |
54.0000 EUR |
| 2022-06-03 |
51.9297 EUR |
130.1029 BSV |
54.1580 EUR |
50.8200 EUR |
62.3210 EUR |
50.9680 EUR |
| 2022-06-02 |
49.8973 EUR |
0.7020 BSV |
49.0480 EUR |
48.8710 EUR |
51.6540 EUR |
49.6870 EUR |
| 2022-06-01 |
51.0354 EUR |
23.7247 BSV |
51.0460 EUR |
48.7000 EUR |
79.9990 EUR |
48.7000 EUR |
| 2022-05-31 |
50.9320 EUR |
23.9462 BSV |
51.7500 EUR |
50.0000 EUR |
53.8110 EUR |
50.5120 EUR |
| 2022-05-30 |
50.0101 EUR |
1.4340 BSV |
49.4320 EUR |
49.4320 EUR |
50.4940 EUR |
50.4940 EUR |
| 2022-05-29 |
48.2057 EUR |
35.5444 BSV |
46.8230 EUR |
46.8230 EUR |
49.4340 EUR |
48.5550 EUR |
| 2022-05-28 |
46.0078 EUR |
24.9244 BSV |
44.8930 EUR |
44.8930 EUR |
46.4000 EUR |
46.0000 EUR |
| 2022-05-27 |
45.8767 EUR |
49.6226 BSV |
48.5000 EUR |
44.0020 EUR |
48.5000 EUR |
44.0020 EUR |
| 2022-05-26 |
48.4202 EUR |
48.9495 BSV |
49.2500 EUR |
47.0000 EUR |
49.6120 EUR |
49.0000 EUR |
| 2022-05-25 |
50.0138 EUR |
16.0778 BSV |
57.2400 EUR |
49.2500 EUR |
57.2400 EUR |
53.1640 EUR |
| 2022-05-24 |
49.0776 EUR |
34.8663 BSV |
49.5000 EUR |
48.0000 EUR |
52.3850 EUR |
49.7500 EUR |
| 2022-05-23 |
51.3501 EUR |
40.0698 BSV |
48.6130 EUR |
47.5000 EUR |
55.4210 EUR |
50.7500 EUR |
| 2022-05-22 |
46.1312 EUR |
11.5676 BSV |
46.1470 EUR |
45.9830 EUR |
47.6020 EUR |
47.6020 EUR |
| 2022-05-21 |
45.1922 EUR |
10.8580 BSV |
45.5000 EUR |
45.0000 EUR |
46.4970 EUR |
45.9070 EUR |
| 2022-05-20 |
47.0926 EUR |
61.8302 BSV |
47.7200 EUR |
45.6760 EUR |
48.1800 EUR |
45.6760 EUR |
| 2022-05-19 |
49.9615 EUR |
25.7527 BSV |
48.0030 EUR |
47.3250 EUR |
51.7960 EUR |
47.3250 EUR |
| 2022-05-18 |
50.2589 EUR |
53.3789 BSV |
54.2950 EUR |
49.8000 EUR |
54.7910 EUR |
49.8000 EUR |
| 2022-05-17 |
52.2939 EUR |
15.7500 BSV |
51.9680 EUR |
51.9680 EUR |
54.8020 EUR |
54.8020 EUR |
| 2022-05-16 |
51.5127 EUR |
44.8002 BSV |
52.1000 EUR |
49.8510 EUR |
52.1000 EUR |
50.8770 EUR |
| 2022-05-15 |
51.0045 EUR |
10.0000 BSV |
52.0030 EUR |
50.0060 EUR |
52.0030 EUR |
50.0060 EUR |
| 2022-05-14 |
50.8688 EUR |
48.9663 BSV |
51.0300 EUR |
48.0500 EUR |
52.2230 EUR |
51.5180 EUR |
| 2022-05-13 |
50.9199 EUR |
246.9318 BSV |
48.8670 EUR |
47.5710 EUR |
52.8290 EUR |
50.6210 EUR |
| 2022-05-12 |
48.8264 EUR |
134.0991 BSV |
50.8060 EUR |
45.0000 EUR |
56.6790 EUR |
48.5000 EUR |
| 2022-05-11 |
55.7839 EUR |
290.6998 BSV |
60.0610 EUR |
50.0000 EUR |
60.4800 EUR |
51.4920 EUR |
| 2022-05-10 |
59.7592 EUR |
719.6712 BSV |
56.7950 EUR |
56.7950 EUR |
62.1000 EUR |
60.0340 EUR |
| 2022-05-09 |
62.6592 EUR |
79.3705 BSV |
67.1470 EUR |
58.4230 EUR |
67.1470 EUR |
58.8310 EUR |
| 2022-05-08 |
65.5600 EUR |
52.7329 BSV |
65.5350 EUR |
65.0010 EUR |
67.0810 EUR |
66.3960 EUR |
| 2022-05-07 |
67.9415 EUR |
2.7181 BSV |
68.2520 EUR |
65.9250 EUR |
68.4960 EUR |
65.9250 EUR |
| 2022-05-06 |
69.4395 EUR |
60.2838 BSV |
69.6000 EUR |
67.4680 EUR |
69.7250 EUR |
68.2080 EUR |
| 2022-05-05 |
72.7085 EUR |
105.4490 BSV |
74.2750 EUR |
69.0690 EUR |
74.4860 EUR |
69.2110 EUR |
| 2022-05-04 |
69.3106 EUR |
34.8639 BSV |
68.8850 EUR |
68.8400 EUR |
70.6600 EUR |
70.6600 EUR |
| 2022-05-03 |
70.3570 EUR |
63.2448 BSV |
70.2680 EUR |
68.0000 EUR |
71.2410 EUR |
68.0000 EUR |
| 2022-05-02 |
71.3567 EUR |
36.8613 BSV |
70.7230 EUR |
68.8000 EUR |
72.8210 EUR |
70.3510 EUR |
| 2022-05-01 |
69.8326 EUR |
102.8900 BSV |
67.2130 EUR |
67.2130 EUR |
70.6210 EUR |
69.8380 EUR |
| 2022-04-30 |
71.2808 EUR |
10.2730 BSV |
71.8590 EUR |
71.1050 EUR |
71.8590 EUR |
71.1550 EUR |
| 2022-04-29 |
73.7668 EUR |
21.8192 BSV |
74.9070 EUR |
71.8240 EUR |
74.9070 EUR |
71.8240 EUR |
| 2022-04-28 |
74.4204 EUR |
39.2471 BSV |
73.8670 EUR |
73.8670 EUR |
74.8860 EUR |
74.8380 EUR |