Identifier on Bittrex: BSV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
60.0000 EUR |
7.6211 BSV |
60.0000 EUR |
60.0000 EUR |
60.0000 EUR |
60.0000 EUR |
| 2022-08-06 |
67.4424 EUR |
2.7861 BSV |
83.9610 EUR |
60.9000 EUR |
83.9610 EUR |
61.0000 EUR |
| 2022-08-04 |
60.4297 EUR |
36.4600 BSV |
59.7110 EUR |
58.4440 EUR |
60.7050 EUR |
58.4440 EUR |
| 2022-08-03 |
59.3301 EUR |
26.5918 BSV |
59.0320 EUR |
58.6260 EUR |
60.7720 EUR |
60.7720 EUR |
| 2022-08-02 |
58.1494 EUR |
7.2565 BSV |
58.3800 EUR |
57.6510 EUR |
59.6410 EUR |
59.6410 EUR |
| 2022-08-01 |
58.4754 EUR |
13.1333 BSV |
58.5010 EUR |
57.9070 EUR |
58.7490 EUR |
57.9070 EUR |
| 2022-07-31 |
61.6173 EUR |
8.3969 BSV |
60.9770 EUR |
60.9770 EUR |
61.7890 EUR |
61.7890 EUR |
| 2022-07-30 |
63.6269 EUR |
18.8018 BSV |
62.2950 EUR |
62.2950 EUR |
64.1460 EUR |
63.8480 EUR |
| 2022-07-29 |
61.5494 EUR |
26.6400 BSV |
63.1660 EUR |
61.1300 EUR |
63.1660 EUR |
61.6200 EUR |
| 2022-07-28 |
60.8592 EUR |
33.7244 BSV |
58.0000 EUR |
58.0000 EUR |
62.8660 EUR |
62.5760 EUR |
| 2022-07-27 |
54.6300 EUR |
8.3699 BSV |
54.7130 EUR |
54.1290 EUR |
55.6000 EUR |
54.1290 EUR |
| 2022-07-26 |
52.4138 EUR |
21.5822 BSV |
52.5000 EUR |
52.0000 EUR |
52.8450 EUR |
52.4000 EUR |
| 2022-07-25 |
54.1530 EUR |
0.9165 BSV |
54.1530 EUR |
54.1530 EUR |
54.1530 EUR |
54.1530 EUR |
| 2022-07-24 |
56.1514 EUR |
24.3626 BSV |
56.2910 EUR |
55.9660 EUR |
56.3210 EUR |
55.9660 EUR |
| 2022-07-23 |
55.5450 EUR |
0.1000 BSV |
55.5450 EUR |
55.5450 EUR |
55.5450 EUR |
55.5450 EUR |
| 2022-07-22 |
58.3376 EUR |
62.4361 BSV |
57.1940 EUR |
57.1940 EUR |
59.0390 EUR |
58.8220 EUR |
| 2022-07-21 |
55.4532 EUR |
8.9231 BSV |
54.4580 EUR |
54.4580 EUR |
55.8150 EUR |
55.8150 EUR |
| 2022-07-20 |
56.7662 EUR |
57.8060 BSV |
56.6440 EUR |
56.4560 EUR |
57.4360 EUR |
56.7200 EUR |
| 2022-07-19 |
58.0000 EUR |
0.5000 BSV |
58.0000 EUR |
58.0000 EUR |
58.0000 EUR |
58.0000 EUR |
| 2022-07-18 |
55.5822 EUR |
8.7404 BSV |
55.3370 EUR |
55.3370 EUR |
56.0000 EUR |
55.4510 EUR |
| 2022-07-17 |
54.0616 EUR |
19.9323 BSV |
54.2000 EUR |
53.3750 EUR |
55.5610 EUR |
54.8460 EUR |
| 2022-07-16 |
52.2129 EUR |
3.4673 BSV |
51.7180 EUR |
51.7180 EUR |
53.9300 EUR |
53.9300 EUR |
| 2022-07-15 |
51.8538 EUR |
30.8261 BSV |
51.7060 EUR |
51.7060 EUR |
52.7480 EUR |
52.7480 EUR |
| 2022-07-14 |
50.7566 EUR |
32.5299 BSV |
50.2350 EUR |
50.2350 EUR |
51.4680 EUR |
50.5710 EUR |
| 2022-07-13 |
50.0155 EUR |
10.4697 BSV |
50.3870 EUR |
49.3320 EUR |
50.9480 EUR |
49.4380 EUR |
| 2022-07-12 |
50.4331 EUR |
81.1664 BSV |
50.0000 EUR |
49.2500 EUR |
51.2440 EUR |
50.9540 EUR |
| 2022-07-11 |
52.7466 EUR |
35.5431 BSV |
53.5000 EUR |
52.0000 EUR |
53.5000 EUR |
52.3400 EUR |
| 2022-07-10 |
55.3915 EUR |
11.0929 BSV |
56.0000 EUR |
53.5000 EUR |
56.0000 EUR |
54.0000 EUR |
| 2022-07-09 |
56.0119 EUR |
5.1612 BSV |
55.4150 EUR |
55.4150 EUR |
57.2790 EUR |
56.0000 EUR |
| 2022-07-07 |
53.9758 EUR |
49.9028 BSV |
53.5140 EUR |
53.5140 EUR |
54.3000 EUR |
53.9840 EUR |
| 2022-07-06 |
52.2533 EUR |
3.3724 BSV |
51.9620 EUR |
51.9620 EUR |
52.5020 EUR |
52.5020 EUR |
| 2022-07-05 |
52.9114 EUR |
60.8895 BSV |
52.6490 EUR |
51.0530 EUR |
53.2880 EUR |
52.8880 EUR |
| 2022-07-04 |
51.7653 EUR |
57.9322 BSV |
50.3310 EUR |
50.3310 EUR |
52.9500 EUR |
52.5780 EUR |
| 2022-07-03 |
50.2245 EUR |
42.5081 BSV |
50.5000 EUR |
49.8000 EUR |
50.5030 EUR |
50.5030 EUR |
| 2022-07-02 |
51.5929 EUR |
60.6441 BSV |
49.4570 EUR |
49.4570 EUR |
53.5180 EUR |
50.5410 EUR |
| 2022-07-01 |
51.2559 EUR |
89.6866 BSV |
53.4280 EUR |
49.2500 EUR |
53.4280 EUR |
49.2500 EUR |
| 2022-06-30 |
52.7290 EUR |
236.2489 BSV |
54.0000 EUR |
50.2120 EUR |
54.0000 EUR |
51.2050 EUR |
| 2022-06-29 |
54.0000 EUR |
4.5654 BSV |
54.0000 EUR |
54.0000 EUR |
54.0000 EUR |
54.0000 EUR |
| 2022-06-28 |
56.0163 EUR |
151.3899 BSV |
56.3600 EUR |
54.8210 EUR |
58.5000 EUR |
56.1000 EUR |
| 2022-06-27 |
57.2698 EUR |
13.6896 BSV |
57.7500 EUR |
56.5550 EUR |
58.5000 EUR |
56.5550 EUR |
| 2022-06-26 |
59.4900 EUR |
10.0000 BSV |
59.7500 EUR |
59.0000 EUR |
59.7500 EUR |
59.0000 EUR |
| 2022-06-25 |
59.9272 EUR |
20.6152 BSV |
60.0000 EUR |
59.5000 EUR |
60.0000 EUR |
59.5000 EUR |
| 2022-06-24 |
60.4192 EUR |
11.9274 BSV |
61.0000 EUR |
60.0000 EUR |
61.0000 EUR |
60.0000 EUR |
| 2022-06-23 |
60.3929 EUR |
14.0000 BSV |
60.0000 EUR |
60.0000 EUR |
61.5000 EUR |
61.2500 EUR |
| 2022-06-22 |
59.5135 EUR |
2.1851 BSV |
59.6350 EUR |
59.3600 EUR |
59.6350 EUR |
59.3600 EUR |
| 2022-06-21 |
61.5000 EUR |
10.0000 BSV |
61.5000 EUR |
61.5000 EUR |
61.5000 EUR |
61.5000 EUR |
| 2022-06-20 |
61.7055 EUR |
20.1460 BSV |
60.8000 EUR |
60.8000 EUR |
62.5980 EUR |
62.5980 EUR |
| 2022-06-19 |
54.1716 EUR |
15.9245 BSV |
54.2500 EUR |
53.7500 EUR |
55.3760 EUR |
55.2120 EUR |
| 2022-06-18 |
53.5591 EUR |
36.7082 BSV |
50.5000 EUR |
50.2500 EUR |
55.2500 EUR |
54.2500 EUR |
| 2022-06-17 |
52.8694 EUR |
161.6287 BSV |
52.9990 EUR |
50.5000 EUR |
53.3000 EUR |
53.3000 EUR |