Identifier on Bittrex: BSV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
51.8102 EUR |
8.7720 BSV |
51.8180 EUR |
51.7550 EUR |
51.8180 EUR |
51.7550 EUR |
| 2022-09-28 |
51.3792 EUR |
5.7196 BSV |
50.9420 EUR |
50.7110 EUR |
51.6260 EUR |
51.6260 EUR |
| 2022-09-27 |
51.7265 EUR |
91.8406 BSV |
53.8430 EUR |
51.4510 EUR |
53.8430 EUR |
51.5890 EUR |
| 2022-09-26 |
51.2769 EUR |
142.3247 BSV |
50.1270 EUR |
50.1170 EUR |
55.3740 EUR |
53.6520 EUR |
| 2022-09-25 |
50.8505 EUR |
9.8408 BSV |
50.8200 EUR |
50.8200 EUR |
51.1770 EUR |
50.8850 EUR |
| 2022-09-24 |
51.5915 EUR |
12.3223 BSV |
51.6960 EUR |
51.4750 EUR |
51.7950 EUR |
51.7950 EUR |
| 2022-09-23 |
51.0249 EUR |
11.6134 BSV |
50.6600 EUR |
50.4990 EUR |
51.2910 EUR |
50.4990 EUR |
| 2022-09-22 |
50.5818 EUR |
11.0299 BSV |
50.5270 EUR |
50.5270 EUR |
50.6130 EUR |
50.6130 EUR |
| 2022-09-21 |
49.2034 EUR |
76.7885 BSV |
49.1320 EUR |
48.0000 EUR |
51.1830 EUR |
48.0000 EUR |
| 2022-09-20 |
49.1160 EUR |
105.6558 BSV |
49.1660 EUR |
48.7640 EUR |
49.6350 EUR |
49.0290 EUR |
| 2022-09-19 |
48.0542 EUR |
13.2882 BSV |
48.4350 EUR |
47.7000 EUR |
48.4350 EUR |
47.7000 EUR |
| 2022-09-18 |
49.9615 EUR |
29.4193 BSV |
52.3060 EUR |
49.6400 EUR |
52.3060 EUR |
49.6400 EUR |
| 2022-09-17 |
52.5370 EUR |
2.0000 BSV |
52.5370 EUR |
52.5370 EUR |
52.5370 EUR |
52.5370 EUR |
| 2022-09-16 |
52.1156 EUR |
26.4349 BSV |
52.5040 EUR |
51.0000 EUR |
52.5040 EUR |
51.4390 EUR |
| 2022-09-15 |
52.7871 EUR |
65.0090 BSV |
52.1760 EUR |
51.1400 EUR |
53.2000 EUR |
53.2000 EUR |
| 2022-09-14 |
51.9123 EUR |
21.2797 BSV |
52.2130 EUR |
51.7610 EUR |
52.2130 EUR |
51.7610 EUR |
| 2022-09-13 |
53.5743 EUR |
105.5964 BSV |
52.9690 EUR |
51.9650 EUR |
54.2140 EUR |
52.0720 EUR |
| 2022-09-12 |
54.8734 EUR |
41.8063 BSV |
55.1600 EUR |
50.2840 EUR |
55.1600 EUR |
50.2840 EUR |
| 2022-09-11 |
55.1139 EUR |
12.7455 BSV |
55.1480 EUR |
55.0470 EUR |
55.1600 EUR |
55.1600 EUR |
| 2022-09-10 |
54.2427 EUR |
2.9072 BSV |
54.9580 EUR |
54.0640 EUR |
54.9580 EUR |
54.0640 EUR |
| 2022-09-09 |
54.6938 EUR |
90.5253 BSV |
53.6530 EUR |
53.6230 EUR |
55.3100 EUR |
55.0780 EUR |
| 2022-09-08 |
53.1710 EUR |
1.0232 BSV |
53.1710 EUR |
53.1710 EUR |
53.1710 EUR |
53.1710 EUR |
| 2022-09-07 |
50.1175 EUR |
58.8083 BSV |
50.1500 EUR |
49.7950 EUR |
50.5510 EUR |
50.5510 EUR |
| 2022-09-06 |
51.2531 EUR |
114.1636 BSV |
52.1800 EUR |
49.9050 EUR |
52.3000 EUR |
50.4940 EUR |
| 2022-09-05 |
52.7606 EUR |
10.0369 BSV |
52.9150 EUR |
52.6050 EUR |
52.9150 EUR |
52.6050 EUR |
| 2022-09-04 |
52.7292 EUR |
0.7193 BSV |
52.8960 EUR |
52.6050 EUR |
52.9060 EUR |
52.6050 EUR |
| 2022-09-03 |
53.0491 EUR |
12.3794 BSV |
53.7640 EUR |
52.6150 EUR |
53.7640 EUR |
53.0760 EUR |
| 2022-09-02 |
53.0219 EUR |
14.0133 BSV |
52.5620 EUR |
52.5520 EUR |
53.9440 EUR |
53.9440 EUR |
| 2022-09-01 |
51.0107 EUR |
27.8366 BSV |
50.9260 EUR |
50.8000 EUR |
52.5700 EUR |
52.5700 EUR |
| 2022-08-31 |
52.4060 EUR |
0.4755 BSV |
52.4060 EUR |
52.4060 EUR |
52.4060 EUR |
52.4060 EUR |
| 2022-08-30 |
51.1950 EUR |
9.1573 BSV |
51.1950 EUR |
51.1950 EUR |
51.1950 EUR |
51.1950 EUR |
| 2022-08-29 |
52.1532 EUR |
50.0000 BSV |
52.2580 EUR |
51.9550 EUR |
52.5160 EUR |
52.3700 EUR |
| 2022-08-28 |
53.6015 EUR |
3.1822 BSV |
53.5460 EUR |
53.5460 EUR |
53.6570 EUR |
53.6570 EUR |
| 2022-08-27 |
52.2388 EUR |
23.9955 BSV |
52.0710 EUR |
52.0710 EUR |
52.6200 EUR |
52.0970 EUR |
| 2022-08-26 |
54.3106 EUR |
38.4956 BSV |
55.1590 EUR |
52.7330 EUR |
55.1590 EUR |
52.7330 EUR |
| 2022-08-25 |
55.1998 EUR |
8.9404 BSV |
55.1710 EUR |
55.1710 EUR |
55.2070 EUR |
55.2070 EUR |
| 2022-08-24 |
56.2400 EUR |
38.5407 BSV |
56.4140 EUR |
56.0320 EUR |
56.5860 EUR |
56.5860 EUR |
| 2022-08-23 |
54.8881 EUR |
14.2238 BSV |
55.5550 EUR |
54.3840 EUR |
56.6330 EUR |
56.6330 EUR |
| 2022-08-22 |
53.4087 EUR |
48.0914 BSV |
52.8600 EUR |
52.5370 EUR |
55.0000 EUR |
54.4360 EUR |
| 2022-08-21 |
54.2415 EUR |
50.0000 BSV |
52.8900 EUR |
52.8900 EUR |
54.8800 EUR |
54.3640 EUR |
| 2022-08-20 |
53.0000 EUR |
18.7547 BSV |
53.0000 EUR |
53.0000 EUR |
53.0000 EUR |
53.0000 EUR |
| 2022-08-19 |
53.6095 EUR |
185.2371 BSV |
56.5000 EUR |
51.9420 EUR |
56.5000 EUR |
52.0000 EUR |
| 2022-08-18 |
59.1960 EUR |
0.6122 BSV |
59.1960 EUR |
59.1960 EUR |
59.1960 EUR |
59.1960 EUR |
| 2022-08-17 |
60.3304 EUR |
26.0098 BSV |
61.4960 EUR |
58.8600 EUR |
62.3170 EUR |
59.4010 EUR |
| 2022-08-16 |
60.9080 EUR |
1.2222 BSV |
60.9080 EUR |
60.9080 EUR |
60.9080 EUR |
60.9080 EUR |
| 2022-08-15 |
60.7483 EUR |
47.0000 BSV |
61.3420 EUR |
60.0680 EUR |
61.3420 EUR |
60.7570 EUR |
| 2022-08-14 |
61.3920 EUR |
1.6168 BSV |
61.3920 EUR |
61.3920 EUR |
61.3920 EUR |
61.3920 EUR |
| 2022-08-13 |
62.2480 EUR |
2.3323 BSV |
62.2480 EUR |
62.2480 EUR |
62.2480 EUR |
62.2480 EUR |
| 2022-08-12 |
61.2548 EUR |
94.5734 BSV |
61.4170 EUR |
61.0290 EUR |
61.4180 EUR |
61.0610 EUR |
| 2022-08-11 |
61.3578 EUR |
50.0000 BSV |
61.0960 EUR |
59.9930 EUR |
61.5270 EUR |
61.5270 EUR |