Identifier on Bittrex: BSV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
45.0078 EUR |
2.2053 BSV |
41.5770 EUR |
41.5770 EUR |
46.7220 EUR |
46.7220 EUR |
| 2022-12-02 |
40.0000 EUR |
82.3968 BSV |
40.0000 EUR |
40.0000 EUR |
40.0000 EUR |
40.0000 EUR |
| 2022-12-01 |
40.0000 EUR |
91.3004 BSV |
40.0000 EUR |
40.0000 EUR |
40.0000 EUR |
40.0000 EUR |
| 2022-11-30 |
44.1179 EUR |
7.1566 BSV |
41.1470 EUR |
41.1470 EUR |
45.0030 EUR |
45.0030 EUR |
| 2022-11-29 |
41.1492 EUR |
28.2019 BSV |
40.4160 EUR |
35.0140 EUR |
47.0930 EUR |
35.0140 EUR |
| 2022-11-28 |
38.7663 EUR |
65.1059 BSV |
37.8250 EUR |
37.8250 EUR |
40.4160 EUR |
40.4160 EUR |
| 2022-11-27 |
40.2765 EUR |
8.9862 BSV |
39.1320 EUR |
39.1320 EUR |
40.3160 EUR |
40.3160 EUR |
| 2022-11-25 |
37.6081 EUR |
18.3955 BSV |
37.7880 EUR |
37.4680 EUR |
37.7880 EUR |
37.4900 EUR |
| 2022-11-24 |
39.3757 EUR |
36.3100 BSV |
38.5470 EUR |
38.5470 EUR |
39.5000 EUR |
39.5000 EUR |
| 2022-11-23 |
39.0339 EUR |
81.5214 BSV |
37.7650 EUR |
37.7650 EUR |
39.5000 EUR |
39.5000 EUR |
| 2022-11-22 |
36.6682 EUR |
1.2256 BSV |
36.6560 EUR |
36.6560 EUR |
36.8870 EUR |
36.8870 EUR |
| 2022-11-21 |
36.0795 EUR |
9.4303 BSV |
36.1370 EUR |
36.0000 EUR |
36.1370 EUR |
36.0000 EUR |
| 2022-11-20 |
37.0027 EUR |
4.6724 BSV |
37.0030 EUR |
37.0010 EUR |
37.0030 EUR |
37.0010 EUR |
| 2022-11-19 |
37.7650 EUR |
5.3413 BSV |
37.7650 EUR |
37.7650 EUR |
37.7650 EUR |
37.7650 EUR |
| 2022-11-18 |
37.4914 EUR |
9.2517 BSV |
37.4710 EUR |
37.4710 EUR |
37.7640 EUR |
37.7640 EUR |
| 2022-11-17 |
37.5244 EUR |
10.2163 BSV |
37.3860 EUR |
37.3240 EUR |
39.2550 EUR |
37.3240 EUR |
| 2022-11-16 |
37.0116 EUR |
1,028.7516 BSV |
37.9310 EUR |
36.9540 EUR |
38.0210 EUR |
36.9540 EUR |
| 2022-11-15 |
38.4955 EUR |
14.2669 BSV |
38.5630 EUR |
38.0850 EUR |
38.5630 EUR |
38.0850 EUR |
| 2022-11-11 |
38.7011 EUR |
109.0212 BSV |
37.9930 EUR |
37.0500 EUR |
39.0000 EUR |
38.9910 EUR |
| 2022-11-10 |
38.9648 EUR |
35.2811 BSV |
36.6920 EUR |
36.6920 EUR |
39.3060 EUR |
39.0440 EUR |
| 2022-11-09 |
37.4846 EUR |
56.1246 BSV |
40.6200 EUR |
35.3860 EUR |
40.6200 EUR |
36.0120 EUR |
| 2022-11-08 |
41.9670 EUR |
85.1960 BSV |
45.2120 EUR |
38.4380 EUR |
45.2120 EUR |
38.4380 EUR |
| 2022-11-07 |
47.5700 EUR |
0.6221 BSV |
47.5700 EUR |
47.5700 EUR |
47.5700 EUR |
47.5700 EUR |
| 2022-11-06 |
48.5810 EUR |
0.6166 BSV |
48.5810 EUR |
48.5810 EUR |
48.5810 EUR |
48.5810 EUR |
| 2022-11-04 |
48.9178 EUR |
5.4453 BSV |
48.7570 EUR |
48.7570 EUR |
48.9790 EUR |
48.9790 EUR |
| 2022-11-02 |
48.1790 EUR |
6.1645 BSV |
48.1790 EUR |
48.1790 EUR |
48.1790 EUR |
48.1790 EUR |
| 2022-10-30 |
48.1367 EUR |
14.9058 BSV |
48.0200 EUR |
48.0200 EUR |
48.2110 EUR |
48.2110 EUR |
| 2022-10-28 |
47.9720 EUR |
7.4949 BSV |
47.5220 EUR |
47.5220 EUR |
48.1010 EUR |
48.1010 EUR |
| 2022-10-27 |
47.4572 EUR |
30.0692 BSV |
47.4670 EUR |
47.4430 EUR |
47.4670 EUR |
47.4430 EUR |
| 2022-10-26 |
48.2402 EUR |
85.8744 BSV |
48.4140 EUR |
47.6980 EUR |
48.8580 EUR |
47.7170 EUR |
| 2022-10-25 |
48.0749 EUR |
35.0168 BSV |
48.1500 EUR |
47.9920 EUR |
48.1720 EUR |
48.1720 EUR |
| 2022-10-24 |
47.7817 EUR |
38.4642 BSV |
48.0110 EUR |
46.9680 EUR |
48.0110 EUR |
46.9850 EUR |
| 2022-10-23 |
47.4572 EUR |
86.8340 BSV |
47.0800 EUR |
46.9840 EUR |
48.3850 EUR |
48.3850 EUR |
| 2022-10-22 |
48.1235 EUR |
63.7329 BSV |
48.0410 EUR |
47.9630 EUR |
48.3850 EUR |
47.9630 EUR |
| 2022-10-21 |
47.0757 EUR |
99.7585 BSV |
47.2870 EUR |
46.9650 EUR |
47.6020 EUR |
46.9650 EUR |
| 2022-10-20 |
48.8451 EUR |
4.7306 BSV |
48.8100 EUR |
48.8100 EUR |
49.0820 EUR |
49.0310 EUR |
| 2022-10-19 |
48.9538 EUR |
32.7302 BSV |
48.9630 EUR |
48.8960 EUR |
49.0370 EUR |
48.9340 EUR |
| 2022-10-18 |
49.1512 EUR |
105.5834 BSV |
49.5040 EUR |
48.2160 EUR |
49.9610 EUR |
48.5430 EUR |
| 2022-10-17 |
49.7406 EUR |
63.9924 BSV |
49.7940 EUR |
49.6190 EUR |
50.0910 EUR |
49.6190 EUR |
| 2022-10-16 |
50.2110 EUR |
4.0000 BSV |
50.2110 EUR |
50.2110 EUR |
50.2110 EUR |
50.2110 EUR |
| 2022-10-14 |
52.7950 EUR |
3.7045 BSV |
52.7950 EUR |
52.7950 EUR |
52.7950 EUR |
52.7950 EUR |
| 2022-10-10 |
50.8922 EUR |
16.0341 BSV |
50.5060 EUR |
50.5060 EUR |
50.9760 EUR |
50.9040 EUR |
| 2022-10-09 |
51.8319 EUR |
31.9855 BSV |
51.6730 EUR |
51.6730 EUR |
52.0160 EUR |
52.0160 EUR |
| 2022-10-08 |
50.6011 EUR |
569.0464 BSV |
50.2120 EUR |
50.2120 EUR |
51.9300 EUR |
51.7350 EUR |
| 2022-10-07 |
49.5090 EUR |
4.0000 BSV |
49.5090 EUR |
49.5090 EUR |
49.5090 EUR |
49.5090 EUR |
| 2022-10-05 |
49.5766 EUR |
346.3733 BSV |
49.2510 EUR |
49.2510 EUR |
49.8960 EUR |
49.6120 EUR |
| 2022-10-04 |
49.4478 EUR |
61.9567 BSV |
49.2340 EUR |
49.2340 EUR |
49.6380 EUR |
49.4070 EUR |
| 2022-10-03 |
48.2160 EUR |
0.1263 BSV |
48.2160 EUR |
48.2160 EUR |
48.2160 EUR |
48.2160 EUR |
| 2022-10-02 |
49.7123 EUR |
1.4176 BSV |
49.6150 EUR |
49.6150 EUR |
50.0150 EUR |
50.0150 EUR |
| 2022-10-01 |
48.9960 EUR |
1.0000 BSV |
48.9960 EUR |
48.9960 EUR |
48.9960 EUR |
48.9960 EUR |