Identifier on Bittrex: BSV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
115.3452 EUR |
1.8544 BSV |
112.0410 EUR |
112.0410 EUR |
115.8220 EUR |
115.3180 EUR |
| 2021-07-24 |
107.4470 EUR |
0.1530 BSV |
107.4470 EUR |
107.4470 EUR |
107.4470 EUR |
107.4470 EUR |
| 2021-07-23 |
105.2400 EUR |
0.0198 BSV |
105.2400 EUR |
105.2400 EUR |
105.2400 EUR |
105.2400 EUR |
| 2021-07-22 |
104.7200 EUR |
66.4565 BSV |
103.4230 EUR |
102.3500 EUR |
118.9990 EUR |
104.4750 EUR |
| 2021-07-21 |
100.5521 EUR |
65.9193 BSV |
97.1990 EUR |
97.1990 EUR |
102.6260 EUR |
102.6260 EUR |
| 2021-07-20 |
97.0020 EUR |
19.1341 BSV |
100.5850 EUR |
95.0000 EUR |
100.5850 EUR |
97.5010 EUR |
| 2021-07-19 |
105.2212 EUR |
14.9464 BSV |
105.0000 EUR |
100.0000 EUR |
121.6130 EUR |
102.0000 EUR |
| 2021-07-18 |
106.1035 EUR |
25.2078 BSV |
105.5340 EUR |
105.5340 EUR |
106.2150 EUR |
105.6390 EUR |
| 2021-07-17 |
104.3959 EUR |
9.4478 BSV |
104.4010 EUR |
104.3740 EUR |
104.4010 EUR |
104.3740 EUR |
| 2021-07-16 |
105.7410 EUR |
1.0000 BSV |
105.7410 EUR |
105.7410 EUR |
105.7410 EUR |
105.7410 EUR |
| 2021-07-15 |
110.1514 EUR |
8.9995 BSV |
110.0000 EUR |
108.8000 EUR |
111.5660 EUR |
109.4540 EUR |
| 2021-07-14 |
109.1452 EUR |
13.3951 BSV |
114.7560 EUR |
108.1480 EUR |
114.7560 EUR |
108.8000 EUR |
| 2021-07-13 |
116.9146 EUR |
8.9456 BSV |
116.7640 EUR |
116.0000 EUR |
118.3360 EUR |
116.0000 EUR |
| 2021-07-12 |
119.6188 EUR |
22.1792 BSV |
118.0000 EUR |
118.0000 EUR |
120.0010 EUR |
120.0010 EUR |
| 2021-07-11 |
118.0197 EUR |
29.5353 BSV |
117.7250 EUR |
117.7250 EUR |
118.1000 EUR |
118.1000 EUR |
| 2021-07-10 |
117.8850 EUR |
10.0710 BSV |
117.8850 EUR |
117.8850 EUR |
117.8850 EUR |
117.8850 EUR |
| 2021-07-09 |
116.6147 EUR |
16.1082 BSV |
116.1930 EUR |
115.4820 EUR |
118.0310 EUR |
115.4820 EUR |
| 2021-07-08 |
117.5509 EUR |
10.9374 BSV |
119.0620 EUR |
115.0000 EUR |
120.1670 EUR |
115.4390 EUR |
| 2021-07-07 |
123.5700 EUR |
0.0541 BSV |
123.5700 EUR |
123.5700 EUR |
123.5700 EUR |
123.5700 EUR |
| 2021-07-06 |
121.0839 EUR |
76.8810 BSV |
121.2560 EUR |
117.6320 EUR |
122.6830 EUR |
117.6330 EUR |
| 2021-07-05 |
121.1028 EUR |
17.5364 BSV |
119.0010 EUR |
119.0000 EUR |
122.1030 EUR |
121.1490 EUR |
| 2021-07-04 |
127.3434 EUR |
34.6505 BSV |
127.1200 EUR |
126.0730 EUR |
129.0540 EUR |
127.8930 EUR |
| 2021-07-03 |
123.9450 EUR |
0.0801 BSV |
123.9450 EUR |
123.9450 EUR |
123.9450 EUR |
123.9450 EUR |
| 2021-07-02 |
121.5850 EUR |
0.3134 BSV |
121.5850 EUR |
121.5850 EUR |
121.5850 EUR |
121.5850 EUR |
| 2021-07-01 |
123.9988 EUR |
30.5675 BSV |
123.8600 EUR |
118.8430 EUR |
126.8590 EUR |
122.9160 EUR |
| 2021-06-30 |
120.5916 EUR |
62.3328 BSV |
129.3010 EUR |
116.0950 EUR |
129.3010 EUR |
121.6660 EUR |
| 2021-06-29 |
131.1164 EUR |
31.1338 BSV |
131.9940 EUR |
126.6500 EUR |
139.0000 EUR |
129.3650 EUR |
| 2021-06-28 |
130.7476 EUR |
68.2038 BSV |
110.6950 EUR |
110.6950 EUR |
142.0980 EUR |
131.0000 EUR |
| 2021-06-27 |
107.4981 EUR |
2.2114 BSV |
110.2250 EUR |
107.3590 EUR |
110.2250 EUR |
107.9870 EUR |
| 2021-06-26 |
101.7187 EUR |
15.4196 BSV |
100.5990 EUR |
99.2550 EUR |
102.3430 EUR |
102.3430 EUR |
| 2021-06-25 |
103.7437 EUR |
10.8479 BSV |
110.9760 EUR |
101.8700 EUR |
110.9760 EUR |
101.8700 EUR |
| 2021-06-24 |
109.0494 EUR |
3.4070 BSV |
108.6440 EUR |
107.7940 EUR |
109.4130 EUR |
109.4120 EUR |
| 2021-06-23 |
106.5716 EUR |
15.3781 BSV |
96.5980 EUR |
96.5980 EUR |
108.3900 EUR |
106.5450 EUR |
| 2021-06-22 |
97.7581 EUR |
75.1532 BSV |
101.0110 EUR |
90.0000 EUR |
101.4960 EUR |
100.5220 EUR |
| 2021-06-21 |
115.2881 EUR |
87.9471 BSV |
123.0770 EUR |
107.8160 EUR |
123.0770 EUR |
113.2650 EUR |
| 2021-06-20 |
126.2047 EUR |
19.6815 BSV |
126.3130 EUR |
126.1000 EUR |
126.3130 EUR |
126.1000 EUR |
| 2021-06-19 |
132.7573 EUR |
18.9927 BSV |
131.6820 EUR |
131.5250 EUR |
133.9610 EUR |
133.9610 EUR |
| 2021-06-18 |
131.0000 EUR |
3.1539 BSV |
131.0000 EUR |
131.0000 EUR |
131.0000 EUR |
131.0000 EUR |
| 2021-06-17 |
138.0873 EUR |
11.8091 BSV |
138.0790 EUR |
138.0790 EUR |
138.0900 EUR |
138.0900 EUR |
| 2021-06-16 |
139.6300 EUR |
2.0000 BSV |
139.6300 EUR |
139.6300 EUR |
139.6300 EUR |
139.6300 EUR |
| 2021-06-15 |
141.9641 EUR |
6.0280 BSV |
142.0990 EUR |
139.6300 EUR |
142.0990 EUR |
139.6300 EUR |
| 2021-06-14 |
146.0814 EUR |
75.5675 BSV |
139.6070 EUR |
139.6060 EUR |
151.2000 EUR |
141.7470 EUR |
| 2021-06-13 |
138.3268 EUR |
9.2316 BSV |
135.2000 EUR |
135.2000 EUR |
138.4920 EUR |
138.4920 EUR |
| 2021-06-12 |
142.6568 EUR |
19.4258 BSV |
132.2720 EUR |
130.8030 EUR |
146.8060 EUR |
134.1850 EUR |
| 2021-06-11 |
140.0034 EUR |
8.1119 BSV |
134.5440 EUR |
134.5440 EUR |
144.0000 EUR |
138.5480 EUR |
| 2021-06-10 |
140.9296 EUR |
28.4437 BSV |
141.2600 EUR |
135.8620 EUR |
147.7100 EUR |
135.8620 EUR |
| 2021-06-09 |
135.3958 EUR |
39.7635 BSV |
132.2540 EUR |
132.2540 EUR |
142.8260 EUR |
141.2650 EUR |
| 2021-06-08 |
128.7175 EUR |
93.0428 BSV |
135.0010 EUR |
124.9930 EUR |
143.6520 EUR |
130.2060 EUR |
| 2021-06-07 |
143.9463 EUR |
138.9465 BSV |
144.2490 EUR |
137.0010 EUR |
144.2490 EUR |
137.0010 EUR |
| 2021-06-06 |
145.5363 EUR |
26.5073 BSV |
146.1570 EUR |
145.1000 EUR |
146.1570 EUR |
145.4030 EUR |