Identifier on Bittrex: BSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0311 ETH |
126.5951 BSV |
0.0314 ETH |
0.0309 ETH |
0.0314 ETH |
0.0312 ETH |
| 2022-09-10 |
0.0318 ETH |
105.4664 BSV |
0.0317 ETH |
0.0316 ETH |
0.0321 ETH |
0.0316 ETH |
| 2022-09-09 |
0.0341 ETH |
109.9071 BSV |
0.0330 ETH |
0.0320 ETH |
0.0382 ETH |
0.0323 ETH |
| 2022-09-08 |
0.0322 ETH |
50.8877 BSV |
0.0316 ETH |
0.0316 ETH |
0.0329 ETH |
0.0326 ETH |
| 2022-09-07 |
0.0327 ETH |
173.0357 BSV |
0.0325 ETH |
0.0314 ETH |
0.0331 ETH |
0.0314 ETH |
| 2022-09-06 |
0.0318 ETH |
188.5110 BSV |
0.0326 ETH |
0.0313 ETH |
0.0326 ETH |
0.0317 ETH |
| 2022-09-05 |
0.0334 ETH |
25.1510 BSV |
0.0335 ETH |
0.0330 ETH |
0.0337 ETH |
0.0331 ETH |
| 2022-09-04 |
0.0337 ETH |
142.6128 BSV |
0.0338 ETH |
0.0335 ETH |
0.0340 ETH |
0.0338 ETH |
| 2022-09-03 |
0.0338 ETH |
60.6900 BSV |
0.0338 ETH |
0.0337 ETH |
0.0341 ETH |
0.0337 ETH |
| 2022-09-02 |
0.0333 ETH |
62.8096 BSV |
0.0331 ETH |
0.0329 ETH |
0.0335 ETH |
0.0329 ETH |
| 2022-09-01 |
0.0331 ETH |
217.8965 BSV |
0.0334 ETH |
0.0327 ETH |
0.0335 ETH |
0.0332 ETH |
| 2022-08-31 |
0.0333 ETH |
111.1232 BSV |
0.0341 ETH |
0.0329 ETH |
0.0341 ETH |
0.0332 ETH |
| 2022-08-30 |
0.0341 ETH |
125.9253 BSV |
0.0349 ETH |
0.0336 ETH |
0.0349 ETH |
0.0336 ETH |
| 2022-08-29 |
0.0361 ETH |
91.7131 BSV |
0.0362 ETH |
0.0348 ETH |
0.0365 ETH |
0.0348 ETH |
| 2022-08-28 |
0.0359 ETH |
13.8188 BSV |
0.0354 ETH |
0.0352 ETH |
0.0365 ETH |
0.0360 ETH |
| 2022-08-27 |
0.0347 ETH |
111.9115 BSV |
0.0345 ETH |
0.0345 ETH |
0.0352 ETH |
0.0350 ETH |
| 2022-08-26 |
0.0335 ETH |
164.6917 BSV |
0.0327 ETH |
0.0325 ETH |
0.0344 ETH |
0.0344 ETH |
| 2022-08-25 |
0.0325 ETH |
114.3714 BSV |
0.0337 ETH |
0.0321 ETH |
0.0337 ETH |
0.0327 ETH |
| 2022-08-24 |
0.0338 ETH |
233.9085 BSV |
0.0345 ETH |
0.0333 ETH |
0.0345 ETH |
0.0334 ETH |
| 2022-08-23 |
0.0339 ETH |
80.5499 BSV |
0.0339 ETH |
0.0333 ETH |
0.0353 ETH |
0.0344 ETH |
| 2022-08-22 |
0.0343 ETH |
218.1601 BSV |
0.0338 ETH |
0.0337 ETH |
0.0370 ETH |
0.0346 ETH |
| 2022-08-21 |
0.0338 ETH |
84.7686 BSV |
0.0339 ETH |
0.0333 ETH |
0.0343 ETH |
0.0337 ETH |
| 2022-08-20 |
0.0334 ETH |
15.5764 BSV |
0.0320 ETH |
0.0320 ETH |
0.0341 ETH |
0.0337 ETH |
| 2022-08-19 |
0.0307 ETH |
384.4026 BSV |
0.0309 ETH |
0.0302 ETH |
0.0317 ETH |
0.0315 ETH |
| 2022-08-18 |
0.0324 ETH |
46.5945 BSV |
0.0324 ETH |
0.0322 ETH |
0.0326 ETH |
0.0322 ETH |
| 2022-08-17 |
0.0329 ETH |
224.4537 BSV |
0.0325 ETH |
0.0325 ETH |
0.0333 ETH |
0.0329 ETH |
| 2022-08-16 |
0.0325 ETH |
27.6207 BSV |
0.0325 ETH |
0.0324 ETH |
0.0328 ETH |
0.0324 ETH |
| 2022-08-15 |
0.0325 ETH |
124.2592 BSV |
0.0325 ETH |
0.0323 ETH |
0.0327 ETH |
0.0325 ETH |
| 2022-08-14 |
0.0318 ETH |
302.4305 BSV |
0.0319 ETH |
0.0316 ETH |
0.0325 ETH |
0.0325 ETH |
| 2022-08-13 |
0.0321 ETH |
83.6434 BSV |
0.0325 ETH |
0.0316 ETH |
0.0325 ETH |
0.0319 ETH |
| 2022-08-12 |
0.0330 ETH |
126.1482 BSV |
0.0329 ETH |
0.0326 ETH |
0.0334 ETH |
0.0328 ETH |
| 2022-08-11 |
0.0331 ETH |
283.1491 BSV |
0.0336 ETH |
0.0327 ETH |
0.0336 ETH |
0.0332 ETH |
| 2022-08-10 |
0.0342 ETH |
16.1262 BSV |
0.0358 ETH |
0.0335 ETH |
0.0362 ETH |
0.0335 ETH |
| 2022-08-09 |
0.0354 ETH |
25.8136 BSV |
0.0354 ETH |
0.0353 ETH |
0.0357 ETH |
0.0353 ETH |
| 2022-08-08 |
0.0358 ETH |
140.6587 BSV |
0.0364 ETH |
0.0352 ETH |
0.0364 ETH |
0.0355 ETH |
| 2022-08-07 |
0.0364 ETH |
61.5843 BSV |
0.0362 ETH |
0.0362 ETH |
0.0369 ETH |
0.0364 ETH |
| 2022-08-06 |
0.0363 ETH |
45.3929 BSV |
0.0358 ETH |
0.0357 ETH |
0.0371 ETH |
0.0362 ETH |
| 2022-08-05 |
0.0368 ETH |
116.2501 BSV |
0.0371 ETH |
0.0361 ETH |
0.0373 ETH |
0.0363 ETH |
| 2022-08-04 |
0.0377 ETH |
27.1264 BSV |
0.0375 ETH |
0.0372 ETH |
0.0384 ETH |
0.0378 ETH |
| 2022-08-03 |
0.0375 ETH |
74.5439 BSV |
0.0372 ETH |
0.0370 ETH |
0.0379 ETH |
0.0375 ETH |
| 2022-08-02 |
0.0385 ETH |
113.7605 BSV |
0.0370 ETH |
0.0369 ETH |
0.0412 ETH |
0.0372 ETH |
| 2022-08-01 |
0.0362 ETH |
126.1687 BSV |
0.0361 ETH |
0.0358 ETH |
0.0365 ETH |
0.0365 ETH |
| 2022-07-31 |
0.0369 ETH |
137.2553 BSV |
0.0366 ETH |
0.0361 ETH |
0.0374 ETH |
0.0364 ETH |
| 2022-07-30 |
0.0377 ETH |
116.5475 BSV |
0.0375 ETH |
0.0373 ETH |
0.0379 ETH |
0.0376 ETH |
| 2022-07-29 |
0.0370 ETH |
201.0890 BSV |
0.0367 ETH |
0.0357 ETH |
0.0392 ETH |
0.0382 ETH |
| 2022-07-28 |
0.0370 ETH |
187.0799 BSV |
0.0358 ETH |
0.0353 ETH |
0.0389 ETH |
0.0354 ETH |
| 2022-07-27 |
0.0368 ETH |
22.5837 BSV |
0.0373 ETH |
0.0365 ETH |
0.0374 ETH |
0.0367 ETH |
| 2022-07-26 |
0.0386 ETH |
313.0242 BSV |
0.0373 ETH |
0.0373 ETH |
0.0441 ETH |
0.0382 ETH |
| 2022-07-25 |
0.0368 ETH |
45.8512 BSV |
0.0363 ETH |
0.0363 ETH |
0.0374 ETH |
0.0366 ETH |
| 2022-07-24 |
0.0367 ETH |
44.5497 BSV |
0.0368 ETH |
0.0358 ETH |
0.0374 ETH |
0.0360 ETH |