Identifier on Bittrex: BSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.0303 ETH |
71.2822 BSV |
0.0302 ETH |
0.0301 ETH |
0.0304 ETH |
0.0301 ETH |
| 2022-10-31 |
0.0302 ETH |
24.3556 BSV |
0.0302 ETH |
0.0300 ETH |
0.0304 ETH |
0.0300 ETH |
| 2022-10-30 |
0.0302 ETH |
31.7372 BSV |
0.0300 ETH |
0.0300 ETH |
0.0303 ETH |
0.0303 ETH |
| 2022-10-29 |
0.0300 ETH |
97.7438 BSV |
0.0305 ETH |
0.0295 ETH |
0.0305 ETH |
0.0299 ETH |
| 2022-10-28 |
0.0312 ETH |
310.3921 BSV |
0.0312 ETH |
0.0306 ETH |
0.0315 ETH |
0.0307 ETH |
| 2022-10-27 |
0.0309 ETH |
118.9210 BSV |
0.0311 ETH |
0.0306 ETH |
0.0315 ETH |
0.0309 ETH |
| 2022-10-26 |
0.0318 ETH |
120.6191 BSV |
0.0322 ETH |
0.0308 ETH |
0.0324 ETH |
0.0310 ETH |
| 2022-10-25 |
0.0323 ETH |
78.7399 BSV |
0.0327 ETH |
0.0318 ETH |
0.0328 ETH |
0.0321 ETH |
| 2022-10-24 |
0.0347 ETH |
69.0826 BSV |
0.0346 ETH |
0.0343 ETH |
0.0349 ETH |
0.0349 ETH |
| 2022-10-23 |
0.0357 ETH |
48.2990 BSV |
0.0358 ETH |
0.0354 ETH |
0.0360 ETH |
0.0357 ETH |
| 2022-10-22 |
0.0361 ETH |
45.0756 BSV |
0.0354 ETH |
0.0354 ETH |
0.0362 ETH |
0.0358 ETH |
| 2022-10-21 |
0.0362 ETH |
56.6436 BSV |
0.0364 ETH |
0.0360 ETH |
0.0364 ETH |
0.0360 ETH |
| 2022-10-20 |
0.0368 ETH |
128.9724 BSV |
0.0365 ETH |
0.0364 ETH |
0.0370 ETH |
0.0364 ETH |
| 2022-10-19 |
0.0369 ETH |
22.3765 BSV |
0.0370 ETH |
0.0366 ETH |
0.0370 ETH |
0.0366 ETH |
| 2022-10-18 |
0.0366 ETH |
108.6995 BSV |
0.0366 ETH |
0.0365 ETH |
0.0370 ETH |
0.0366 ETH |
| 2022-10-17 |
0.0369 ETH |
160.4765 BSV |
0.0372 ETH |
0.0367 ETH |
0.0373 ETH |
0.0367 ETH |
| 2022-10-16 |
0.0374 ETH |
80.9404 BSV |
0.0381 ETH |
0.0373 ETH |
0.0381 ETH |
0.0373 ETH |
| 2022-10-15 |
0.0386 ETH |
101.0778 BSV |
0.0384 ETH |
0.0384 ETH |
0.0388 ETH |
0.0388 ETH |
| 2022-10-14 |
0.0383 ETH |
142.9913 BSV |
0.0388 ETH |
0.0375 ETH |
0.0388 ETH |
0.0379 ETH |
| 2022-10-13 |
0.0390 ETH |
15.1309 BSV |
0.0379 ETH |
0.0379 ETH |
0.0415 ETH |
0.0394 ETH |
| 2022-10-11 |
0.0370 ETH |
55.5753 BSV |
0.0372 ETH |
0.0367 ETH |
0.0372 ETH |
0.0367 ETH |
| 2022-10-10 |
0.0376 ETH |
59.4244 BSV |
0.0377 ETH |
0.0372 ETH |
0.0378 ETH |
0.0372 ETH |
| 2022-10-09 |
0.0383 ETH |
53.7992 BSV |
0.0382 ETH |
0.0379 ETH |
0.0390 ETH |
0.0379 ETH |
| 2022-10-08 |
0.0370 ETH |
593.0749 BSV |
0.0367 ETH |
0.0365 ETH |
0.0382 ETH |
0.0377 ETH |
| 2022-10-07 |
0.0362 ETH |
12.6147 BSV |
0.0359 ETH |
0.0359 ETH |
0.0368 ETH |
0.0368 ETH |
| 2022-10-06 |
0.0362 ETH |
123.7064 BSV |
0.0363 ETH |
0.0360 ETH |
0.0366 ETH |
0.0362 ETH |
| 2022-10-05 |
0.0366 ETH |
367.2768 BSV |
0.0361 ETH |
0.0361 ETH |
0.0375 ETH |
0.0366 ETH |
| 2022-10-04 |
0.0363 ETH |
7.0988 BSV |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2022-10-03 |
0.0372 ETH |
6.1371 BSV |
0.0372 ETH |
0.0372 ETH |
0.0372 ETH |
0.0372 ETH |
| 2022-10-02 |
0.0374 ETH |
7.2501 BSV |
0.0374 ETH |
0.0374 ETH |
0.0375 ETH |
0.0375 ETH |
| 2022-10-01 |
0.0368 ETH |
0.3982 BSV |
0.0368 ETH |
0.0368 ETH |
0.0368 ETH |
0.0368 ETH |
| 2022-09-30 |
0.0368 ETH |
33.4059 BSV |
0.0369 ETH |
0.0365 ETH |
0.0369 ETH |
0.0367 ETH |
| 2022-09-29 |
0.0373 ETH |
147.9455 BSV |
0.0373 ETH |
0.0368 ETH |
0.0378 ETH |
0.0368 ETH |
| 2022-09-28 |
0.0375 ETH |
40.2905 BSV |
0.0379 ETH |
0.0371 ETH |
0.0379 ETH |
0.0374 ETH |
| 2022-09-27 |
0.0373 ETH |
161.9386 BSV |
0.0382 ETH |
0.0369 ETH |
0.0382 ETH |
0.0376 ETH |
| 2022-09-26 |
0.0395 ETH |
426.8361 BSV |
0.0371 ETH |
0.0371 ETH |
0.0411 ETH |
0.0388 ETH |
| 2022-09-25 |
0.0376 ETH |
113.0450 BSV |
0.0374 ETH |
0.0373 ETH |
0.0376 ETH |
0.0376 ETH |
| 2022-09-24 |
0.0378 ETH |
167.8199 BSV |
0.0379 ETH |
0.0375 ETH |
0.0379 ETH |
0.0376 ETH |
| 2022-09-23 |
0.0375 ETH |
113.6232 BSV |
0.0376 ETH |
0.0372 ETH |
0.0382 ETH |
0.0375 ETH |
| 2022-09-22 |
0.0384 ETH |
158.1765 BSV |
0.0381 ETH |
0.0379 ETH |
0.0389 ETH |
0.0388 ETH |
| 2022-09-21 |
0.0369 ETH |
711.5622 BSV |
0.0367 ETH |
0.0355 ETH |
0.0386 ETH |
0.0385 ETH |
| 2022-09-20 |
0.0362 ETH |
494.8238 BSV |
0.0357 ETH |
0.0356 ETH |
0.0365 ETH |
0.0364 ETH |
| 2022-09-19 |
0.0368 ETH |
92.8333 BSV |
0.0363 ETH |
0.0363 ETH |
0.0381 ETH |
0.0366 ETH |
| 2022-09-18 |
0.0362 ETH |
114.7495 BSV |
0.0357 ETH |
0.0357 ETH |
0.0367 ETH |
0.0367 ETH |
| 2022-09-17 |
0.0361 ETH |
24.9670 BSV |
0.0365 ETH |
0.0357 ETH |
0.0367 ETH |
0.0359 ETH |
| 2022-09-16 |
0.0356 ETH |
121.3275 BSV |
0.0355 ETH |
0.0351 ETH |
0.0363 ETH |
0.0361 ETH |
| 2022-09-15 |
0.0324 ETH |
679.5663 BSV |
0.0321 ETH |
0.0316 ETH |
0.0352 ETH |
0.0349 ETH |
| 2022-09-14 |
0.0326 ETH |
19.7850 BSV |
0.0332 ETH |
0.0324 ETH |
0.0333 ETH |
0.0325 ETH |
| 2022-09-13 |
0.0323 ETH |
338.7027 BSV |
0.0317 ETH |
0.0315 ETH |
0.0332 ETH |
0.0324 ETH |
| 2022-09-12 |
0.0317 ETH |
129.4867 BSV |
0.0315 ETH |
0.0310 ETH |
0.0321 ETH |
0.0317 ETH |