Identifier on Bittrex: BSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0374 ETH |
24.8596 BSV |
0.0370 ETH |
0.0370 ETH |
0.0386 ETH |
0.0382 ETH |
| 2022-12-22 |
0.0377 ETH |
5.7874 BSV |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-12-21 |
0.0376 ETH |
169.7676 BSV |
0.0382 ETH |
0.0370 ETH |
0.0386 ETH |
0.0370 ETH |
| 2022-12-20 |
0.0383 ETH |
77.9513 BSV |
0.0388 ETH |
0.0381 ETH |
0.0390 ETH |
0.0382 ETH |
| 2022-12-19 |
0.0379 ETH |
51.9254 BSV |
0.0377 ETH |
0.0377 ETH |
0.0390 ETH |
0.0390 ETH |
| 2022-12-18 |
0.0383 ETH |
175.3370 BSV |
0.0386 ETH |
0.0379 ETH |
0.0386 ETH |
0.0379 ETH |
| 2022-12-17 |
0.0392 ETH |
137.0284 BSV |
0.0394 ETH |
0.0387 ETH |
0.0400 ETH |
0.0387 ETH |
| 2022-12-16 |
0.0393 ETH |
35.2761 BSV |
0.0377 ETH |
0.0377 ETH |
0.0415 ETH |
0.0394 ETH |
| 2022-12-15 |
0.0369 ETH |
102.1388 BSV |
0.0361 ETH |
0.0350 ETH |
0.0380 ETH |
0.0369 ETH |
| 2022-12-14 |
0.0345 ETH |
133.8805 BSV |
0.0348 ETH |
0.0342 ETH |
0.0357 ETH |
0.0357 ETH |
| 2022-12-13 |
0.0363 ETH |
473.8606 BSV |
0.0373 ETH |
0.0341 ETH |
0.0415 ETH |
0.0353 ETH |
| 2022-12-12 |
0.0365 ETH |
192.5212 BSV |
0.0349 ETH |
0.0345 ETH |
0.0379 ETH |
0.0368 ETH |
| 2022-12-11 |
0.0354 ETH |
24.5677 BSV |
0.0359 ETH |
0.0346 ETH |
0.0360 ETH |
0.0354 ETH |
| 2022-12-10 |
0.0344 ETH |
9.7617 BSV |
0.0346 ETH |
0.0343 ETH |
0.0348 ETH |
0.0343 ETH |
| 2022-12-09 |
0.0348 ETH |
14.3418 BSV |
0.0340 ETH |
0.0340 ETH |
0.0359 ETH |
0.0342 ETH |
| 2022-12-08 |
0.0340 ETH |
34.6727 BSV |
0.0332 ETH |
0.0331 ETH |
0.0350 ETH |
0.0346 ETH |
| 2022-12-07 |
0.0331 ETH |
305.2239 BSV |
0.0328 ETH |
0.0327 ETH |
0.0360 ETH |
0.0329 ETH |
| 2022-12-06 |
0.0329 ETH |
2.3938 BSV |
0.0329 ETH |
0.0324 ETH |
0.0329 ETH |
0.0324 ETH |
| 2022-12-05 |
0.0329 ETH |
28.4336 BSV |
0.0328 ETH |
0.0320 ETH |
0.0332 ETH |
0.0331 ETH |
| 2022-12-04 |
0.0331 ETH |
11.2499 BSV |
0.0331 ETH |
0.0330 ETH |
0.0333 ETH |
0.0330 ETH |
| 2022-12-03 |
0.0331 ETH |
21.6633 BSV |
0.0331 ETH |
0.0331 ETH |
0.0331 ETH |
0.0331 ETH |
| 2022-12-01 |
0.0334 ETH |
25.7661 BSV |
0.0329 ETH |
0.0329 ETH |
0.0347 ETH |
0.0339 ETH |
| 2022-11-30 |
0.0332 ETH |
10.8287 BSV |
0.0331 ETH |
0.0331 ETH |
0.0332 ETH |
0.0332 ETH |
| 2022-11-29 |
0.0336 ETH |
37.6446 BSV |
0.0357 ETH |
0.0301 ETH |
0.0358 ETH |
0.0348 ETH |
| 2022-11-28 |
0.0360 ETH |
51.6377 BSV |
0.0341 ETH |
0.0341 ETH |
0.0372 ETH |
0.0359 ETH |
| 2022-11-27 |
0.0340 ETH |
66.0529 BSV |
0.0332 ETH |
0.0327 ETH |
0.0345 ETH |
0.0342 ETH |
| 2022-11-26 |
0.0331 ETH |
3.2750 BSV |
0.0331 ETH |
0.0331 ETH |
0.0331 ETH |
0.0331 ETH |
| 2022-11-25 |
0.0331 ETH |
15.1927 BSV |
0.0331 ETH |
0.0330 ETH |
0.0332 ETH |
0.0330 ETH |
| 2022-11-24 |
0.0335 ETH |
8.1309 BSV |
0.0334 ETH |
0.0334 ETH |
0.0335 ETH |
0.0335 ETH |
| 2022-11-23 |
0.0342 ETH |
11.7347 BSV |
0.0328 ETH |
0.0328 ETH |
0.0342 ETH |
0.0342 ETH |
| 2022-11-22 |
0.0345 ETH |
7.1434 BSV |
0.0348 ETH |
0.0337 ETH |
0.0348 ETH |
0.0337 ETH |
| 2022-11-21 |
0.0333 ETH |
26.9868 BSV |
0.0346 ETH |
0.0331 ETH |
0.0346 ETH |
0.0332 ETH |
| 2022-11-20 |
0.0330 ETH |
12.9558 BSV |
0.0324 ETH |
0.0324 ETH |
0.0330 ETH |
0.0330 ETH |
| 2022-11-18 |
0.0322 ETH |
26.6351 BSV |
0.0323 ETH |
0.0319 ETH |
0.0323 ETH |
0.0319 ETH |
| 2022-11-17 |
0.0320 ETH |
5.5172 BSV |
0.0321 ETH |
0.0318 ETH |
0.0321 ETH |
0.0321 ETH |
| 2022-11-16 |
0.0314 ETH |
16.9208 BSV |
0.0312 ETH |
0.0312 ETH |
0.0317 ETH |
0.0316 ETH |
| 2022-11-15 |
0.0316 ETH |
9.5735 BSV |
0.0316 ETH |
0.0314 ETH |
0.0317 ETH |
0.0317 ETH |
| 2022-11-14 |
0.0318 ETH |
56.4491 BSV |
0.0317 ETH |
0.0308 ETH |
0.0327 ETH |
0.0326 ETH |
| 2022-11-13 |
0.0316 ETH |
3.2340 BSV |
0.0318 ETH |
0.0315 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-11-12 |
0.0314 ETH |
17.7650 BSV |
0.0313 ETH |
0.0313 ETH |
0.0316 ETH |
0.0316 ETH |
| 2022-11-11 |
0.0302 ETH |
208.8560 BSV |
0.0301 ETH |
0.0294 ETH |
0.0311 ETH |
0.0294 ETH |
| 2022-11-10 |
0.0306 ETH |
202.6521 BSV |
0.0320 ETH |
0.0300 ETH |
0.0320 ETH |
0.0300 ETH |
| 2022-11-09 |
0.0327 ETH |
167.7959 BSV |
0.0299 ETH |
0.0299 ETH |
0.0338 ETH |
0.0317 ETH |
| 2022-11-08 |
0.0303 ETH |
124.9718 BSV |
0.0302 ETH |
0.0296 ETH |
0.0305 ETH |
0.0296 ETH |
| 2022-11-07 |
0.0301 ETH |
15.5704 BSV |
0.0301 ETH |
0.0300 ETH |
0.0302 ETH |
0.0300 ETH |
| 2022-11-06 |
0.0300 ETH |
23.6162 BSV |
0.0299 ETH |
0.0299 ETH |
0.0302 ETH |
0.0300 ETH |
| 2022-11-05 |
0.0299 ETH |
124.6686 BSV |
0.0300 ETH |
0.0297 ETH |
0.0305 ETH |
0.0300 ETH |
| 2022-11-04 |
0.0297 ETH |
86.8649 BSV |
0.0308 ETH |
0.0290 ETH |
0.0309 ETH |
0.0296 ETH |
| 2022-11-03 |
0.0305 ETH |
77.6043 BSV |
0.0305 ETH |
0.0303 ETH |
0.0305 ETH |
0.0305 ETH |
| 2022-11-02 |
0.0302 ETH |
228.4830 BSV |
0.0311 ETH |
0.0297 ETH |
0.0314 ETH |
0.0301 ETH |