Identifier on Bittrex: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
5.3331 USDT |
439.4358 BOND |
5.2220 USDT |
5.2220 USDT |
5.4440 USDT |
5.2390 USDT |
| 2022-09-26 |
5.2199 USDT |
210.8839 BOND |
5.3020 USDT |
5.0540 USDT |
5.3020 USDT |
5.2060 USDT |
| 2022-09-25 |
5.6073 USDT |
235.3092 BOND |
5.8170 USDT |
5.4250 USDT |
5.8170 USDT |
5.4250 USDT |
| 2022-09-24 |
6.0217 USDT |
379.5585 BOND |
5.4920 USDT |
5.3630 USDT |
6.4250 USDT |
5.9720 USDT |
| 2022-09-23 |
5.0191 USDT |
0.6336 BOND |
5.0520 USDT |
4.9860 USDT |
5.0520 USDT |
4.9860 USDT |
| 2022-09-22 |
4.9244 USDT |
38.6135 BOND |
4.8510 USDT |
4.8510 USDT |
4.9250 USDT |
4.9250 USDT |
| 2022-09-21 |
5.0441 USDT |
708.5041 BOND |
5.0490 USDT |
5.0430 USDT |
5.0660 USDT |
5.0660 USDT |
| 2022-09-20 |
5.1371 USDT |
175.9401 BOND |
5.2130 USDT |
5.0970 USDT |
5.2130 USDT |
5.0970 USDT |
| 2022-09-19 |
5.2996 USDT |
59.6390 BOND |
5.2670 USDT |
5.2670 USDT |
5.3730 USDT |
5.3630 USDT |
| 2022-09-18 |
5.8698 USDT |
32.9421 BOND |
5.8990 USDT |
5.8260 USDT |
5.8990 USDT |
5.8260 USDT |
| 2022-09-17 |
5.9447 USDT |
32.0449 BOND |
5.9210 USDT |
5.9210 USDT |
5.9450 USDT |
5.9450 USDT |
| 2022-09-15 |
6.1135 USDT |
186.7997 BOND |
5.9770 USDT |
5.9180 USDT |
6.1830 USDT |
5.9180 USDT |
| 2022-09-14 |
6.0866 USDT |
252.2282 BOND |
6.2590 USDT |
5.8870 USDT |
6.2590 USDT |
5.9460 USDT |
| 2022-09-13 |
5.8873 USDT |
31.8344 BOND |
6.0940 USDT |
5.8470 USDT |
6.0940 USDT |
5.8470 USDT |
| 2022-09-12 |
6.1667 USDT |
209.2557 BOND |
6.3230 USDT |
6.1360 USDT |
6.3230 USDT |
6.1850 USDT |
| 2022-09-11 |
6.3097 USDT |
61.4551 BOND |
6.2990 USDT |
6.2990 USDT |
6.5120 USDT |
6.4800 USDT |
| 2022-09-10 |
6.3588 USDT |
153.3308 BOND |
6.5340 USDT |
6.2400 USDT |
6.5450 USDT |
6.2960 USDT |
| 2022-09-09 |
6.3365 USDT |
45.6746 BOND |
6.3690 USDT |
6.2650 USDT |
6.4240 USDT |
6.3040 USDT |
| 2022-09-08 |
6.2530 USDT |
9.4956 BOND |
6.1580 USDT |
6.1560 USDT |
6.2950 USDT |
6.1560 USDT |
| 2022-09-07 |
6.1071 USDT |
64.9981 BOND |
6.0050 USDT |
6.0050 USDT |
6.1900 USDT |
6.1410 USDT |
| 2022-09-06 |
6.5751 USDT |
198.2224 BOND |
6.6610 USDT |
6.1300 USDT |
6.7470 USDT |
6.1300 USDT |
| 2022-09-05 |
6.7655 USDT |
234.7568 BOND |
6.9600 USDT |
6.5770 USDT |
6.9600 USDT |
6.7310 USDT |
| 2022-09-04 |
7.5063 USDT |
1,415.9450 BOND |
6.8060 USDT |
6.8060 USDT |
8.0510 USDT |
7.5990 USDT |
| 2022-09-03 |
6.6410 USDT |
464.4106 BOND |
6.1340 USDT |
6.1340 USDT |
7.0250 USDT |
6.7810 USDT |
| 2022-09-02 |
6.0240 USDT |
1.0902 BOND |
6.0270 USDT |
6.0020 USDT |
6.0460 USDT |
6.0460 USDT |
| 2022-09-01 |
5.9412 USDT |
259.3310 BOND |
6.0030 USDT |
5.8810 USDT |
6.0150 USDT |
5.9640 USDT |
| 2022-08-31 |
6.1681 USDT |
326.6516 BOND |
6.1810 USDT |
6.1230 USDT |
6.2220 USDT |
6.1230 USDT |
| 2022-08-30 |
6.6297 USDT |
741.1175 BOND |
6.3060 USDT |
6.0840 USDT |
6.9280 USDT |
6.0840 USDT |
| 2022-08-29 |
6.0110 USDT |
214.1299 BOND |
5.8760 USDT |
5.8760 USDT |
6.1010 USDT |
6.1010 USDT |
| 2022-08-28 |
6.2555 USDT |
133.9678 BOND |
6.2180 USDT |
6.1720 USDT |
6.2830 USDT |
6.2720 USDT |
| 2022-08-27 |
6.5099 USDT |
105.1456 BOND |
6.5120 USDT |
6.2290 USDT |
6.6720 USDT |
6.2290 USDT |
| 2022-08-26 |
6.9776 USDT |
447.2899 BOND |
6.9230 USDT |
6.7960 USDT |
7.5120 USDT |
6.8020 USDT |
| 2022-08-25 |
7.0904 USDT |
81.0695 BOND |
7.1280 USDT |
6.9110 USDT |
7.2060 USDT |
6.9110 USDT |
| 2022-08-24 |
7.1973 USDT |
66.4049 BOND |
7.1010 USDT |
7.0850 USDT |
7.3490 USDT |
7.1000 USDT |
| 2022-08-23 |
7.0359 USDT |
207.9703 BOND |
6.9190 USDT |
6.9190 USDT |
7.2560 USDT |
7.1180 USDT |
| 2022-08-22 |
7.0974 USDT |
664.3388 BOND |
7.3080 USDT |
6.9530 USDT |
7.3080 USDT |
6.9540 USDT |
| 2022-08-21 |
7.6397 USDT |
882.1031 BOND |
7.2950 USDT |
7.2800 USDT |
8.0500 USDT |
7.2800 USDT |
| 2022-08-20 |
7.7525 USDT |
2,551.7488 BOND |
6.6970 USDT |
6.6970 USDT |
8.1060 USDT |
7.6760 USDT |
| 2022-08-19 |
7.0417 USDT |
453.6044 BOND |
7.3100 USDT |
6.5970 USDT |
7.3100 USDT |
6.7020 USDT |
| 2022-08-18 |
7.8973 USDT |
67.1047 BOND |
8.1590 USDT |
7.6550 USDT |
8.1590 USDT |
7.7190 USDT |
| 2022-08-17 |
8.8582 USDT |
415.3396 BOND |
8.0250 USDT |
7.9790 USDT |
9.3770 USDT |
7.9790 USDT |
| 2022-08-16 |
7.9641 USDT |
556.0220 BOND |
7.4180 USDT |
7.2940 USDT |
8.4160 USDT |
8.4150 USDT |
| 2022-08-15 |
7.7148 USDT |
410.8388 BOND |
7.7990 USDT |
7.3830 USDT |
7.7990 USDT |
7.4910 USDT |
| 2022-08-14 |
7.8153 USDT |
6.7635 BOND |
7.9640 USDT |
7.6480 USDT |
7.9640 USDT |
7.6980 USDT |
| 2022-08-13 |
8.1941 USDT |
109.3443 BOND |
8.1170 USDT |
8.0920 USDT |
8.2250 USDT |
8.0920 USDT |
| 2022-08-12 |
8.1373 USDT |
74.8161 BOND |
8.1630 USDT |
8.0570 USDT |
8.1650 USDT |
8.0570 USDT |
| 2022-08-11 |
8.3266 USDT |
42.1943 BOND |
8.3600 USDT |
8.2910 USDT |
8.3710 USDT |
8.2910 USDT |
| 2022-08-10 |
8.0914 USDT |
27.5398 BOND |
8.2000 USDT |
8.0580 USDT |
8.3500 USDT |
8.3500 USDT |
| 2022-08-09 |
8.3323 USDT |
253.8853 BOND |
8.6120 USDT |
8.1930 USDT |
8.6920 USDT |
8.1930 USDT |
| 2022-08-08 |
8.8182 USDT |
104.3260 BOND |
8.8610 USDT |
8.7230 USDT |
8.9970 USDT |
8.7230 USDT |