Identifier on Bittrex: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
23.6590 USDT |
144.2409 BOND |
23.2250 USDT |
23.2250 USDT |
24.0940 USDT |
23.3810 USDT |
| 2021-10-10 |
24.6688 USDT |
257.5363 BOND |
24.7220 USDT |
23.4510 USDT |
25.4340 USDT |
23.4510 USDT |
| 2021-10-09 |
24.5286 USDT |
517.1509 BOND |
24.3320 USDT |
24.1910 USDT |
24.7570 USDT |
24.4080 USDT |
| 2021-10-08 |
24.6862 USDT |
516.2993 BOND |
24.9290 USDT |
24.2640 USDT |
25.0820 USDT |
24.3230 USDT |
| 2021-10-07 |
24.6971 USDT |
995.2116 BOND |
24.1340 USDT |
23.9670 USDT |
26.2690 USDT |
24.6950 USDT |
| 2021-10-06 |
24.8803 USDT |
2,066.4345 BOND |
24.8860 USDT |
23.9650 USDT |
25.3300 USDT |
25.1140 USDT |
| 2021-10-05 |
25.4330 USDT |
1,652.9062 BOND |
25.3650 USDT |
24.6630 USDT |
26.1050 USDT |
24.7750 USDT |
| 2021-10-04 |
24.9196 USDT |
594.3336 BOND |
25.4510 USDT |
24.5440 USDT |
25.5050 USDT |
25.2100 USDT |
| 2021-10-03 |
25.3993 USDT |
273.0826 BOND |
25.5310 USDT |
25.0210 USDT |
25.6340 USDT |
25.0210 USDT |
| 2021-10-02 |
25.6577 USDT |
1,374.2963 BOND |
25.1670 USDT |
25.1460 USDT |
26.1550 USDT |
25.9060 USDT |
| 2021-10-01 |
24.8355 USDT |
7,711.4167 BOND |
23.7540 USDT |
23.7100 USDT |
25.5790 USDT |
25.2560 USDT |
| 2021-09-30 |
24.4543 USDT |
2,037.7392 BOND |
24.1370 USDT |
23.5000 USDT |
25.2270 USDT |
23.7520 USDT |
| 2021-09-29 |
25.4696 USDT |
2,236.8695 BOND |
26.1800 USDT |
21.5060 USDT |
27.9080 USDT |
24.1630 USDT |
| 2021-09-28 |
26.1525 USDT |
4,826.3280 BOND |
22.5820 USDT |
22.0220 USDT |
29.7230 USDT |
25.5760 USDT |
| 2021-09-27 |
22.4666 USDT |
148.0315 BOND |
40.5440 USDT |
21.6260 USDT |
40.5440 USDT |
22.0000 USDT |
| 2021-09-26 |
33.4915 USDT |
14.7418 BOND |
32.3730 USDT |
23.5190 USDT |
42.9980 USDT |
23.5220 USDT |
| 2021-09-25 |
20.9062 USDT |
17.4279 BOND |
20.0140 USDT |
20.0130 USDT |
22.0890 USDT |
22.0890 USDT |
| 2021-09-24 |
21.6987 USDT |
2.5567 BOND |
21.6880 USDT |
21.6880 USDT |
21.7140 USDT |
21.7140 USDT |
| 2021-09-23 |
23.4186 USDT |
98.7289 BOND |
23.2650 USDT |
23.0100 USDT |
23.9130 USDT |
23.4980 USDT |
| 2021-09-22 |
22.6929 USDT |
922.3288 BOND |
21.9450 USDT |
19.6290 USDT |
23.1980 USDT |
23.0260 USDT |
| 2021-09-21 |
22.6054 USDT |
276.4785 BOND |
22.0190 USDT |
19.8700 USDT |
23.5970 USDT |
20.4950 USDT |
| 2021-09-20 |
22.3621 USDT |
353.0549 BOND |
25.0100 USDT |
16.6000 USDT |
25.0100 USDT |
22.4710 USDT |
| 2021-09-19 |
25.7240 USDT |
159.6050 BOND |
25.1820 USDT |
25.1690 USDT |
26.2890 USDT |
25.7490 USDT |
| 2021-09-18 |
25.5819 USDT |
427.0748 BOND |
24.4450 USDT |
24.4450 USDT |
26.4600 USDT |
25.8230 USDT |
| 2021-09-17 |
22.5304 USDT |
31.9592 BOND |
24.6770 USDT |
21.0350 USDT |
24.6770 USDT |
21.0350 USDT |
| 2021-09-16 |
26.0969 USDT |
78.6866 BOND |
25.4500 USDT |
21.4890 USDT |
26.6000 USDT |
25.8560 USDT |
| 2021-09-15 |
25.5744 USDT |
188.3811 BOND |
25.2240 USDT |
25.2120 USDT |
26.0980 USDT |
26.0980 USDT |
| 2021-09-14 |
22.6635 USDT |
133.2561 BOND |
25.0830 USDT |
20.0800 USDT |
25.3270 USDT |
25.0700 USDT |
| 2021-09-13 |
21.5009 USDT |
66.5464 BOND |
20.6070 USDT |
16.0800 USDT |
25.4400 USDT |
25.4400 USDT |
| 2021-09-11 |
24.2602 USDT |
76.5865 BOND |
24.5740 USDT |
15.0020 USDT |
28.0020 USDT |
26.7610 USDT |
| 2021-09-10 |
25.2998 USDT |
22.2428 BOND |
29.1150 USDT |
21.0000 USDT |
29.1150 USDT |
26.4010 USDT |
| 2021-09-09 |
27.0643 USDT |
2.5650 BOND |
42.9970 USDT |
24.8260 USDT |
42.9970 USDT |
29.1150 USDT |
| 2021-09-08 |
27.1896 USDT |
5.7915 BOND |
25.3870 USDT |
25.3870 USDT |
30.1710 USDT |
30.1710 USDT |
| 2021-09-07 |
28.9754 USDT |
14.4583 BOND |
29.6700 USDT |
26.0000 USDT |
29.6700 USDT |
26.0000 USDT |
| 2021-09-06 |
29.7001 USDT |
153.2304 BOND |
29.5220 USDT |
29.5210 USDT |
30.5210 USDT |
30.5210 USDT |
| 2021-09-05 |
29.5489 USDT |
6.8544 BOND |
42.9950 USDT |
26.8260 USDT |
42.9960 USDT |
26.8260 USDT |
| 2021-09-02 |
26.8562 USDT |
5.7254 BOND |
26.4540 USDT |
26.4540 USDT |
27.0020 USDT |
27.0010 USDT |
| 2021-09-01 |
27.1385 USDT |
8.0934 BOND |
27.5100 USDT |
26.5200 USDT |
27.5100 USDT |
26.9890 USDT |
| 2021-08-30 |
38.2020 USDT |
0.1667 BOND |
38.2020 USDT |
38.2020 USDT |
38.2020 USDT |
38.2020 USDT |
| 2021-08-27 |
30.0039 USDT |
7.8973 BOND |
30.0280 USDT |
30.0000 USDT |
30.0280 USDT |
30.0000 USDT |
| 2021-08-26 |
37.3598 USDT |
22.6415 BOND |
35.0000 USDT |
32.0000 USDT |
42.9980 USDT |
32.0000 USDT |
| 2021-08-24 |
29.5751 USDT |
29.9336 BOND |
28.3340 USDT |
26.6050 USDT |
34.2520 USDT |
26.6050 USDT |
| 2021-08-23 |
28.4413 USDT |
130.1365 BOND |
30.2940 USDT |
27.7260 USDT |
34.9940 USDT |
28.2240 USDT |
| 2021-08-22 |
30.8664 USDT |
74.6515 BOND |
41.0720 USDT |
28.1400 USDT |
41.0720 USDT |
28.1400 USDT |
| 2021-08-21 |
41.2060 USDT |
0.7427 BOND |
40.6960 USDT |
40.6960 USDT |
41.9650 USDT |
41.9650 USDT |
| 2021-08-20 |
28.1360 USDT |
8.8724 BOND |
28.1360 USDT |
28.1360 USDT |
28.1360 USDT |
28.1360 USDT |
| 2021-08-19 |
27.8382 USDT |
2.2648 BOND |
28.1370 USDT |
27.0000 USDT |
28.1370 USDT |
28.1370 USDT |
| 2021-08-18 |
26.3960 USDT |
4.5185 BOND |
28.5050 USDT |
26.2080 USDT |
28.5050 USDT |
26.2080 USDT |
| 2021-08-17 |
32.6435 USDT |
36.7749 BOND |
26.0180 USDT |
26.0160 USDT |
60.0000 USDT |
60.0000 USDT |
| 2021-08-16 |
29.0456 USDT |
20.5138 BOND |
26.6240 USDT |
26.6020 USDT |
35.2190 USDT |
32.7600 USDT |