Identifier on Bittrex: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
3.9380 USDT |
0.7065 BOND |
3.9380 USDT |
3.9380 USDT |
3.9380 USDT |
3.9380 USDT |
| 2022-12-11 |
3.9490 USDT |
2.5484 BOND |
3.9490 USDT |
3.9490 USDT |
3.9490 USDT |
3.9490 USDT |
| 2022-11-24 |
3.9510 USDT |
1.5660 BOND |
3.9510 USDT |
3.9510 USDT |
3.9510 USDT |
3.9510 USDT |
| 2022-11-22 |
3.7970 USDT |
1.5660 BOND |
3.7970 USDT |
3.7970 USDT |
3.7970 USDT |
3.7970 USDT |
| 2022-11-21 |
4.0124 USDT |
266.8395 BOND |
3.7580 USDT |
3.7580 USDT |
4.4300 USDT |
4.1770 USDT |
| 2022-11-20 |
3.8680 USDT |
64.6945 BOND |
3.8680 USDT |
3.8680 USDT |
3.8680 USDT |
3.8680 USDT |
| 2022-11-19 |
3.6629 USDT |
6.0222 BOND |
3.7020 USDT |
3.6060 USDT |
3.7020 USDT |
3.6060 USDT |
| 2022-11-18 |
3.6050 USDT |
1.0480 BOND |
3.6050 USDT |
3.6050 USDT |
3.6050 USDT |
3.6050 USDT |
| 2022-11-17 |
3.6080 USDT |
1.2894 BOND |
3.6080 USDT |
3.6080 USDT |
3.6080 USDT |
3.6080 USDT |
| 2022-11-15 |
3.7260 USDT |
0.8043 BOND |
3.7260 USDT |
3.7260 USDT |
3.7260 USDT |
3.7260 USDT |
| 2022-11-14 |
3.8110 USDT |
1.3254 BOND |
3.8110 USDT |
3.8110 USDT |
3.8110 USDT |
3.8110 USDT |
| 2022-11-13 |
3.7453 USDT |
23.9658 BOND |
4.2200 USDT |
3.6880 USDT |
4.2200 USDT |
3.7620 USDT |
| 2022-11-12 |
4.0701 USDT |
521.7342 BOND |
3.6210 USDT |
3.5770 USDT |
4.6770 USDT |
4.6250 USDT |
| 2022-11-11 |
3.6629 USDT |
201.4547 BOND |
3.6220 USDT |
3.4250 USDT |
3.7780 USDT |
3.5450 USDT |
| 2022-11-10 |
3.5697 USDT |
644.4285 BOND |
3.3040 USDT |
3.3040 USDT |
3.8600 USDT |
3.7370 USDT |
| 2022-11-09 |
3.9209 USDT |
331.4562 BOND |
3.9880 USDT |
3.5400 USDT |
4.0190 USDT |
3.6260 USDT |
| 2022-11-08 |
4.3033 USDT |
319.9570 BOND |
4.8850 USDT |
4.1000 USDT |
4.8850 USDT |
4.1000 USDT |
| 2022-11-07 |
5.1013 USDT |
69.1889 BOND |
5.0710 USDT |
4.8830 USDT |
5.1760 USDT |
4.9450 USDT |
| 2022-11-06 |
5.4942 USDT |
242.4710 BOND |
4.9920 USDT |
4.9920 USDT |
5.5770 USDT |
5.2500 USDT |
| 2022-11-05 |
4.9825 USDT |
119.7366 BOND |
5.0020 USDT |
4.9630 USDT |
5.0020 USDT |
4.9630 USDT |
| 2022-11-04 |
4.9854 USDT |
117.9944 BOND |
4.9080 USDT |
4.9080 USDT |
5.0190 USDT |
5.0060 USDT |
| 2022-11-03 |
4.7790 USDT |
79.4140 BOND |
4.7800 USDT |
4.7780 USDT |
4.7800 USDT |
4.7780 USDT |
| 2022-11-02 |
4.7735 USDT |
102.1856 BOND |
4.7870 USDT |
4.7650 USDT |
4.7870 USDT |
4.7650 USDT |
| 2022-11-01 |
4.8155 USDT |
33.9394 BOND |
4.8620 USDT |
4.8120 USDT |
4.8840 USDT |
4.8120 USDT |
| 2022-10-31 |
4.8340 USDT |
15.1575 BOND |
4.8340 USDT |
4.8340 USDT |
4.8340 USDT |
4.8340 USDT |
| 2022-10-29 |
4.9940 USDT |
48.7937 BOND |
4.9940 USDT |
4.9940 USDT |
4.9940 USDT |
4.9940 USDT |
| 2022-10-28 |
4.8880 USDT |
0.7695 BOND |
4.8880 USDT |
4.8880 USDT |
4.8880 USDT |
4.8880 USDT |
| 2022-10-26 |
4.9930 USDT |
0.6461 BOND |
4.9930 USDT |
4.9930 USDT |
4.9930 USDT |
4.9930 USDT |
| 2022-10-24 |
4.9025 USDT |
103.1494 BOND |
4.8300 USDT |
4.8300 USDT |
4.9040 USDT |
4.9010 USDT |
| 2022-10-23 |
4.9282 USDT |
1.9654 BOND |
4.9090 USDT |
4.9090 USDT |
4.9690 USDT |
4.9690 USDT |
| 2022-10-22 |
4.9640 USDT |
0.6068 BOND |
4.9640 USDT |
4.9640 USDT |
4.9640 USDT |
4.9640 USDT |
| 2022-10-20 |
5.0481 USDT |
479.6156 BOND |
4.8730 USDT |
4.8570 USDT |
5.1300 USDT |
4.8760 USDT |
| 2022-10-19 |
4.8551 USDT |
38.1905 BOND |
4.7940 USDT |
4.7690 USDT |
4.9390 USDT |
4.7950 USDT |
| 2022-10-18 |
4.9440 USDT |
1.6684 BOND |
4.9440 USDT |
4.9440 USDT |
4.9440 USDT |
4.9440 USDT |
| 2022-10-17 |
5.2690 USDT |
57.6103 BOND |
5.1530 USDT |
5.1530 USDT |
5.6300 USDT |
5.2730 USDT |
| 2022-10-16 |
5.2026 USDT |
1,719.1894 BOND |
5.0170 USDT |
4.9710 USDT |
5.4980 USDT |
5.3710 USDT |
| 2022-10-15 |
4.8649 USDT |
130.1641 BOND |
4.7230 USDT |
4.7230 USDT |
4.8850 USDT |
4.8850 USDT |
| 2022-10-14 |
4.7640 USDT |
3.6663 BOND |
4.7640 USDT |
4.7640 USDT |
4.7640 USDT |
4.7640 USDT |
| 2022-10-13 |
4.5337 USDT |
290.8608 BOND |
4.7640 USDT |
4.3000 USDT |
4.7640 USDT |
4.5700 USDT |
| 2022-10-11 |
4.9476 USDT |
404.5225 BOND |
4.9460 USDT |
4.9460 USDT |
4.9550 USDT |
4.9550 USDT |
| 2022-10-10 |
5.0350 USDT |
53.4805 BOND |
5.0350 USDT |
5.0250 USDT |
5.0820 USDT |
5.0250 USDT |
| 2022-10-07 |
5.3012 USDT |
740.4711 BOND |
5.1310 USDT |
5.1310 USDT |
5.3130 USDT |
5.2470 USDT |
| 2022-10-06 |
5.3170 USDT |
0.5826 BOND |
5.3170 USDT |
5.3170 USDT |
5.3170 USDT |
5.3170 USDT |
| 2022-10-05 |
5.3498 USDT |
70.6642 BOND |
5.3900 USDT |
5.3100 USDT |
5.3900 USDT |
5.3100 USDT |
| 2022-10-04 |
5.4016 USDT |
126.8140 BOND |
5.4630 USDT |
5.2690 USDT |
5.4630 USDT |
5.2850 USDT |
| 2022-10-03 |
5.6022 USDT |
286.5161 BOND |
5.3530 USDT |
5.3480 USDT |
5.9150 USDT |
5.8170 USDT |
| 2022-10-02 |
5.0680 USDT |
59.7232 BOND |
5.0680 USDT |
5.0680 USDT |
5.0680 USDT |
5.0680 USDT |
| 2022-09-30 |
5.1319 USDT |
445.1028 BOND |
5.1190 USDT |
5.0690 USDT |
5.1700 USDT |
5.1560 USDT |
| 2022-09-29 |
5.2233 USDT |
190.8539 BOND |
5.2220 USDT |
5.2220 USDT |
5.2250 USDT |
5.2220 USDT |
| 2022-09-28 |
5.2731 USDT |
71.2878 BOND |
5.0670 USDT |
5.0670 USDT |
5.3180 USDT |
5.2300 USDT |