Identifier on Bittrex: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
4.4080 USDT |
8.7498 BOND |
4.4080 USDT |
4.4080 USDT |
4.4080 USDT |
4.4080 USDT |
| 2023-04-13 |
4.1853 USDT |
155.9981 BOND |
4.2490 USDT |
4.0990 USDT |
4.4150 USDT |
4.4150 USDT |
| 2023-04-10 |
4.4060 USDT |
5.1448 BOND |
4.4060 USDT |
4.4060 USDT |
4.4060 USDT |
4.4060 USDT |
| 2023-04-09 |
4.7929 USDT |
84.5330 BOND |
4.5640 USDT |
4.3350 USDT |
4.8860 USDT |
4.3350 USDT |
| 2023-04-08 |
4.1840 USDT |
10.6805 BOND |
4.1840 USDT |
4.1840 USDT |
4.1840 USDT |
4.1840 USDT |
| 2023-04-07 |
4.0400 USDT |
14.5455 BOND |
4.0400 USDT |
4.0400 USDT |
4.0400 USDT |
4.0400 USDT |
| 2023-04-05 |
4.1160 USDT |
1.2089 BOND |
4.1160 USDT |
4.1160 USDT |
4.1160 USDT |
4.1160 USDT |
| 2023-04-04 |
4.1460 USDT |
1.1342 BOND |
4.1460 USDT |
4.1460 USDT |
4.1460 USDT |
4.1460 USDT |
| 2023-04-02 |
4.4640 USDT |
34.6696 BOND |
4.4640 USDT |
4.4640 USDT |
4.4640 USDT |
4.4640 USDT |
| 2023-03-31 |
4.0610 USDT |
0.7507 BOND |
4.0610 USDT |
4.0610 USDT |
4.0610 USDT |
4.0610 USDT |
| 2023-03-28 |
3.9490 USDT |
13.0435 BOND |
3.9490 USDT |
3.9490 USDT |
3.9490 USDT |
3.9490 USDT |
| 2023-03-24 |
4.0060 USDT |
0.9272 BOND |
4.0060 USDT |
4.0060 USDT |
4.0060 USDT |
4.0060 USDT |
| 2023-03-23 |
4.0590 USDT |
0.8711 BOND |
4.0590 USDT |
4.0590 USDT |
4.0590 USDT |
4.0590 USDT |
| 2023-03-22 |
4.0690 USDT |
0.5998 BOND |
4.0690 USDT |
4.0690 USDT |
4.0690 USDT |
4.0690 USDT |
| 2023-03-17 |
4.2150 USDT |
4.9826 BOND |
4.2150 USDT |
4.2150 USDT |
4.2150 USDT |
4.2150 USDT |
| 2023-03-16 |
4.0140 USDT |
4.9826 BOND |
4.0140 USDT |
4.0140 USDT |
4.0140 USDT |
4.0140 USDT |
| 2023-03-11 |
3.7250 USDT |
6.3226 BOND |
3.7250 USDT |
3.7250 USDT |
3.7250 USDT |
3.7250 USDT |
| 2023-03-06 |
4.9293 USDT |
13.0597 BOND |
4.7100 USDT |
4.7100 USDT |
5.0030 USDT |
5.0030 USDT |
| 2023-03-03 |
4.4590 USDT |
6.3226 BOND |
4.4590 USDT |
4.4590 USDT |
4.4590 USDT |
4.4590 USDT |
| 2023-02-18 |
5.1830 USDT |
3.6029 BOND |
5.1830 USDT |
5.1830 USDT |
5.1830 USDT |
5.1830 USDT |
| 2023-02-14 |
5.0319 USDT |
21.7353 BOND |
5.4010 USDT |
4.7690 USDT |
5.4010 USDT |
4.7690 USDT |
| 2023-02-13 |
4.8276 USDT |
119.4615 BOND |
4.3800 USDT |
4.3800 USDT |
5.2200 USDT |
4.9540 USDT |
| 2023-02-10 |
4.1980 USDT |
0.7761 BOND |
4.1980 USDT |
4.1980 USDT |
4.1980 USDT |
4.1980 USDT |
| 2023-02-05 |
4.4878 USDT |
80.1063 BOND |
4.4830 USDT |
4.4830 USDT |
4.5120 USDT |
4.5120 USDT |
| 2023-02-03 |
4.6170 USDT |
0.7957 BOND |
4.6170 USDT |
4.6170 USDT |
4.6170 USDT |
4.6170 USDT |
| 2023-02-02 |
4.6170 USDT |
12.1429 BOND |
4.6170 USDT |
4.6170 USDT |
4.6170 USDT |
4.6170 USDT |
| 2023-01-30 |
4.7470 USDT |
11.0094 BOND |
4.7470 USDT |
4.7470 USDT |
4.7470 USDT |
4.7470 USDT |
| 2023-01-27 |
4.6890 USDT |
10.0000 BOND |
4.6890 USDT |
4.6890 USDT |
4.6890 USDT |
4.6890 USDT |
| 2023-01-26 |
5.0754 USDT |
20.4846 BOND |
5.0280 USDT |
5.0280 USDT |
5.1270 USDT |
5.1270 USDT |
| 2023-01-25 |
4.7490 USDT |
0.6160 BOND |
4.7490 USDT |
4.7490 USDT |
4.7490 USDT |
4.7490 USDT |
| 2023-01-24 |
4.7300 USDT |
70.6181 BOND |
4.9860 USDT |
3.6780 USDT |
4.9860 USDT |
4.8530 USDT |
| 2023-01-23 |
5.1938 USDT |
86.9838 BOND |
5.0770 USDT |
5.0590 USDT |
5.3060 USDT |
5.1750 USDT |
| 2023-01-22 |
5.7021 USDT |
554.9475 BOND |
5.3180 USDT |
5.1030 USDT |
6.3260 USDT |
5.5780 USDT |
| 2023-01-21 |
4.4329 USDT |
39.7145 BOND |
4.1140 USDT |
4.1140 USDT |
4.6860 USDT |
4.6860 USDT |
| 2023-01-20 |
3.9180 USDT |
5.1046 BOND |
3.9180 USDT |
3.9180 USDT |
3.9180 USDT |
3.9180 USDT |
| 2023-01-17 |
3.9480 USDT |
0.7099 BOND |
3.9480 USDT |
3.9480 USDT |
3.9480 USDT |
3.9480 USDT |
| 2023-01-15 |
3.8060 USDT |
15.2086 BOND |
3.8060 USDT |
3.8060 USDT |
3.8060 USDT |
3.8060 USDT |
| 2023-01-14 |
3.8878 USDT |
57.1830 BOND |
3.8250 USDT |
3.8250 USDT |
3.9200 USDT |
3.9200 USDT |
| 2023-01-13 |
3.8240 USDT |
0.6183 BOND |
3.8240 USDT |
3.8240 USDT |
3.8240 USDT |
3.8240 USDT |
| 2023-01-12 |
3.8220 USDT |
12.6488 BOND |
3.8220 USDT |
3.8220 USDT |
3.8220 USDT |
3.8220 USDT |
| 2023-01-11 |
3.8330 USDT |
1.1008 BOND |
3.8330 USDT |
3.8330 USDT |
3.8330 USDT |
3.8330 USDT |
| 2023-01-08 |
3.4000 USDT |
0.9661 BOND |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2022-12-28 |
3.3680 USDT |
11.4286 BOND |
3.3680 USDT |
3.3680 USDT |
3.3680 USDT |
3.3680 USDT |
| 2022-12-27 |
3.5060 USDT |
4.7210 BOND |
3.5060 USDT |
3.5060 USDT |
3.5060 USDT |
3.5060 USDT |
| 2022-12-23 |
3.4940 USDT |
13.0787 BOND |
3.4940 USDT |
3.4940 USDT |
3.4940 USDT |
3.4940 USDT |
| 2022-12-21 |
3.4910 USDT |
14.4318 BOND |
3.4960 USDT |
3.4430 USDT |
3.4960 USDT |
3.4430 USDT |
| 2022-12-19 |
3.7360 USDT |
13.0787 BOND |
3.7360 USDT |
3.7360 USDT |
3.7360 USDT |
3.7360 USDT |
| 2022-12-18 |
3.8093 USDT |
60.4736 BOND |
3.7340 USDT |
3.7340 USDT |
3.9170 USDT |
3.9170 USDT |
| 2022-12-14 |
3.8080 USDT |
3.2549 BOND |
3.8080 USDT |
3.8080 USDT |
3.8080 USDT |
3.8080 USDT |
| 2022-12-13 |
3.8210 USDT |
21.1571 BOND |
3.8010 USDT |
3.8010 USDT |
3.8440 USDT |
3.8440 USDT |