Identifier on Bittrex: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
2.2380 USDT |
11.2540 BOND |
2.2380 USDT |
2.2380 USDT |
2.2380 USDT |
2.2380 USDT |
| 2023-09-28 |
2.2445 USDT |
5.2014 BOND |
2.3030 USDT |
2.1860 USDT |
2.3030 USDT |
2.1860 USDT |
| 2023-09-27 |
2.2700 USDT |
5.4298 BOND |
2.2950 USDT |
2.2450 USDT |
2.2950 USDT |
2.2450 USDT |
| 2023-09-18 |
1.5660 USDT |
48.4994 BOND |
1.5660 USDT |
1.5660 USDT |
1.5660 USDT |
1.5660 USDT |
| 2023-09-07 |
1.5660 USDT |
3.3202 BOND |
1.5660 USDT |
1.5660 USDT |
1.5660 USDT |
1.5660 USDT |
| 2023-09-06 |
1.5660 USDT |
8.2214 BOND |
1.5660 USDT |
1.5660 USDT |
1.5660 USDT |
1.5660 USDT |
| 2023-09-01 |
1.5850 USDT |
9.8245 BOND |
1.5850 USDT |
1.5850 USDT |
1.5850 USDT |
1.5850 USDT |
| 2023-08-30 |
2.1570 USDT |
9.7943 BOND |
2.1570 USDT |
2.1570 USDT |
2.1570 USDT |
2.1570 USDT |
| 2023-08-29 |
2.1440 USDT |
4.6664 BOND |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
| 2023-08-07 |
3.0492 USDT |
119.1156 BOND |
3.0680 USDT |
2.8370 USDT |
3.0930 USDT |
2.8370 USDT |
| 2023-08-06 |
2.8480 USDT |
29.1311 BOND |
2.8480 USDT |
2.8480 USDT |
2.8480 USDT |
2.8480 USDT |
| 2023-07-31 |
2.8345 USDT |
23.6332 BOND |
3.0370 USDT |
2.7240 USDT |
3.0370 USDT |
2.7240 USDT |
| 2023-07-30 |
3.1622 USDT |
67.9897 BOND |
3.2690 USDT |
3.0490 USDT |
3.2690 USDT |
3.0490 USDT |
| 2023-07-29 |
3.2281 USDT |
338.6066 BOND |
3.0840 USDT |
3.0540 USDT |
3.3550 USDT |
3.2510 USDT |
| 2023-07-28 |
2.9940 USDT |
11.6900 BOND |
2.9940 USDT |
2.9940 USDT |
2.9940 USDT |
2.9940 USDT |
| 2023-07-27 |
3.4961 USDT |
591.5509 BOND |
3.0190 USDT |
3.0190 USDT |
3.8170 USDT |
3.2090 USDT |
| 2023-07-26 |
2.8620 USDT |
12.5217 BOND |
2.8620 USDT |
2.8620 USDT |
2.8620 USDT |
2.8620 USDT |
| 2023-07-18 |
2.9110 USDT |
12.4222 BOND |
2.9110 USDT |
2.9110 USDT |
2.9110 USDT |
2.9110 USDT |
| 2023-07-17 |
2.9130 USDT |
8.3799 BOND |
2.9130 USDT |
2.9130 USDT |
2.9130 USDT |
2.9130 USDT |
| 2023-07-15 |
3.0810 USDT |
97.4026 BOND |
3.0810 USDT |
3.0810 USDT |
3.0810 USDT |
3.0810 USDT |
| 2023-07-11 |
2.9720 USDT |
82.3473 BOND |
2.9720 USDT |
2.9720 USDT |
2.9720 USDT |
2.9720 USDT |
| 2023-07-01 |
3.2341 USDT |
10.7210 BOND |
3.2350 USDT |
3.2340 USDT |
3.2350 USDT |
3.2340 USDT |
| 2023-06-30 |
3.4480 USDT |
13.3253 BOND |
3.4480 USDT |
3.4480 USDT |
3.4480 USDT |
3.4480 USDT |
| 2023-06-29 |
3.5175 USDT |
22.8629 BOND |
3.3620 USDT |
3.3620 USDT |
3.6270 USDT |
3.6270 USDT |
| 2023-06-24 |
3.5781 USDT |
90.2179 BOND |
3.6630 USDT |
3.5230 USDT |
3.6630 USDT |
3.5230 USDT |
| 2023-06-23 |
3.7461 USDT |
295.0812 BOND |
3.7780 USDT |
3.4380 USDT |
3.8530 USDT |
3.4380 USDT |
| 2023-06-22 |
3.4396 USDT |
676.2085 BOND |
3.1180 USDT |
3.1180 USDT |
3.6310 USDT |
3.5890 USDT |
| 2023-06-19 |
2.8115 USDT |
18.7888 BOND |
2.8110 USDT |
2.8110 USDT |
2.8120 USDT |
2.8120 USDT |
| 2023-06-14 |
2.7350 USDT |
2.1678 BOND |
2.7350 USDT |
2.7350 USDT |
2.7350 USDT |
2.7350 USDT |
| 2023-06-13 |
2.8170 USDT |
19.0411 BOND |
2.8160 USDT |
2.8160 USDT |
2.8180 USDT |
2.8180 USDT |
| 2023-06-10 |
2.7262 USDT |
13.1261 BOND |
2.9040 USDT |
2.6630 USDT |
2.9040 USDT |
2.6630 USDT |
| 2023-06-09 |
3.1400 USDT |
5.8824 BOND |
3.1400 USDT |
3.1400 USDT |
3.1400 USDT |
3.1400 USDT |
| 2023-06-06 |
3.3640 USDT |
2.4753 BOND |
3.3640 USDT |
3.3640 USDT |
3.3640 USDT |
3.3640 USDT |
| 2023-05-26 |
3.5790 USDT |
10.8601 BOND |
3.5790 USDT |
3.5790 USDT |
3.5790 USDT |
3.5790 USDT |
| 2023-05-24 |
3.7500 USDT |
2.3200 BOND |
5.0000 USDT |
3.0000 USDT |
5.0000 USDT |
3.0000 USDT |
| 2023-05-03 |
4.4782 USDT |
19.5674 BOND |
4.5020 USDT |
4.3600 USDT |
4.5140 USDT |
4.3600 USDT |
| 2023-05-02 |
4.5378 USDT |
104.7995 BOND |
4.4430 USDT |
4.4430 USDT |
4.8770 USDT |
4.7360 USDT |
| 2023-05-01 |
4.1730 USDT |
2.6636 BOND |
4.1730 USDT |
4.1730 USDT |
4.1730 USDT |
4.1730 USDT |
| 2023-04-30 |
4.6325 USDT |
28.2773 BOND |
4.6920 USDT |
4.3290 USDT |
4.7300 USDT |
4.3290 USDT |
| 2023-04-29 |
4.3580 USDT |
0.8177 BOND |
4.3580 USDT |
4.3580 USDT |
4.3580 USDT |
4.3580 USDT |
| 2023-04-26 |
4.3140 USDT |
3.2326 BOND |
4.3140 USDT |
4.3140 USDT |
4.3140 USDT |
4.3140 USDT |
| 2023-04-24 |
4.6052 USDT |
12.0317 BOND |
4.6040 USDT |
4.6030 USDT |
4.6300 USDT |
4.6300 USDT |
| 2023-04-23 |
4.9771 USDT |
290.0479 BOND |
4.8600 USDT |
4.7090 USDT |
5.3350 USDT |
4.7090 USDT |
| 2023-04-22 |
4.4161 USDT |
94.9310 BOND |
4.2740 USDT |
4.2740 USDT |
4.8330 USDT |
4.7720 USDT |
| 2023-04-21 |
4.2620 USDT |
1.0620 BOND |
4.2620 USDT |
4.2620 USDT |
4.2620 USDT |
4.2620 USDT |
| 2023-04-20 |
5.0024 USDT |
63.1477 BOND |
4.8960 USDT |
4.8960 USDT |
5.0190 USDT |
5.0190 USDT |
| 2023-04-19 |
5.5140 USDT |
458.8707 BOND |
5.2280 USDT |
4.7370 USDT |
5.7860 USDT |
4.9800 USDT |
| 2023-04-18 |
5.0584 USDT |
294.3566 BOND |
4.6050 USDT |
4.6050 USDT |
5.2700 USDT |
5.2700 USDT |
| 2023-04-16 |
4.5100 USDT |
1.0451 BOND |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
| 2023-04-15 |
4.3869 USDT |
12.9888 BOND |
4.3800 USDT |
4.3800 USDT |
4.4090 USDT |
4.4090 USDT |