Identifier on Bittrex: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
26.0932 USDT |
69.8269 BOND |
26.0320 USDT |
24.0650 USDT |
27.3890 USDT |
26.4470 USDT |
| 2021-08-14 |
27.4930 USDT |
11.0177 BOND |
28.0000 USDT |
22.4100 USDT |
28.0030 USDT |
22.4100 USDT |
| 2021-08-13 |
32.4220 USDT |
0.9417 BOND |
26.5010 USDT |
26.5010 USDT |
60.0000 USDT |
60.0000 USDT |
| 2021-08-11 |
19.7970 USDT |
4.9100 BOND |
26.0000 USDT |
19.0010 USDT |
26.0000 USDT |
19.0010 USDT |
| 2021-08-10 |
27.0000 USDT |
0.3169 BOND |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2021-08-09 |
64.2309 USDT |
2.9610 BOND |
99.0000 USDT |
15.0020 USDT |
99.0000 USDT |
30.8370 USDT |
| 2021-08-08 |
261.9726 USDT |
0.9230 BOND |
200.0000 USDT |
200.0000 USDT |
284.0000 USDT |
284.0000 USDT |
| 2021-08-07 |
18.5005 USDT |
2.0000 BOND |
12.0010 USDT |
12.0010 USDT |
25.0000 USDT |
25.0000 USDT |