Identifier on Bittrex: BNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.0034 ETH |
166.2005 BNT3 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-05-07 |
0.0034 ETH |
520.0181 BNT3 |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-05-06 |
0.0035 ETH |
43.3198 BNT3 |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-05-04 |
0.0035 ETH |
1,978.5501 BNT3 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-05-03 |
0.0037 ETH |
169.8210 BNT3 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-02 |
0.0038 ETH |
83.7941 BNT3 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-01 |
0.0037 ETH |
162.6259 BNT3 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-30 |
0.0037 ETH |
381.9882 BNT3 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-04-29 |
0.0038 ETH |
73.3832 BNT3 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-04-28 |
0.0038 ETH |
1,473.8042 BNT3 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-04-27 |
0.0038 ETH |
3,622.6013 BNT3 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-04-26 |
0.0038 ETH |
396.6432 BNT3 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-04-25 |
0.0039 ETH |
123.9926 BNT3 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-04-24 |
0.0039 ETH |
414.5070 BNT3 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-04-23 |
0.0040 ETH |
5,353.5828 BNT3 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-04-22 |
0.0040 ETH |
1,175.7965 BNT3 |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-04-21 |
0.0040 ETH |
259.4771 BNT3 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-04-19 |
0.0041 ETH |
633.2481 BNT3 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-04-18 |
0.0041 ETH |
547.3316 BNT3 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-04-17 |
0.0041 ETH |
550.2395 BNT3 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-04-16 |
0.0041 ETH |
2,446.6543 BNT3 |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-04-15 |
0.0041 ETH |
17.5393 BNT3 |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-04-14 |
0.0041 ETH |
279.1434 BNT3 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-04-13 |
0.0040 ETH |
1,707.2638 BNT3 |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-04-12 |
0.0040 ETH |
132.4242 BNT3 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-04-11 |
0.0040 ETH |
3,221.1611 BNT3 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-04-10 |
0.0040 ETH |
3,031.3375 BNT3 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-04-09 |
0.0040 ETH |
307.9701 BNT3 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-04-08 |
0.0040 ETH |
8,064.9384 BNT3 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-04-07 |
0.0042 ETH |
296.7243 BNT3 |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-04-06 |
0.0042 ETH |
190.8967 BNT3 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-04-05 |
0.0042 ETH |
2,093.3361 BNT3 |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-04-04 |
0.0041 ETH |
10,805.7904 BNT3 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-04-03 |
0.0042 ETH |
15,336.4947 BNT3 |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-04-02 |
0.0044 ETH |
11,049.5149 BNT3 |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-04-01 |
0.0045 ETH |
1,828.9009 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-31 |
0.0045 ETH |
1,140.0354 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-30 |
0.0044 ETH |
2,217.8619 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-03-29 |
0.0046 ETH |
10,394.5253 BNT3 |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-03-28 |
0.0046 ETH |
20,562.2225 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-03-27 |
0.0045 ETH |
487.8542 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-03-26 |
0.0046 ETH |
5,814.3226 BNT3 |
0.0044 ETH |
0.0044 ETH |
0.0050 ETH |
0.0044 ETH |
| 2019-03-25 |
0.0044 ETH |
2,982.0398 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-03-24 |
0.0044 ETH |
2,254.0897 BNT3 |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-03-23 |
0.0044 ETH |
69.5219 BNT3 |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-03-22 |
0.0046 ETH |
1,143.6419 BNT3 |
0.0043 ETH |
0.0043 ETH |
0.0048 ETH |
0.0044 ETH |
| 2019-03-21 |
0.0043 ETH |
750.6545 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-03-20 |
0.0044 ETH |
8,156.2908 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-03-19 |
0.0044 ETH |
4,001.1696 BNT3 |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-03-18 |
0.0045 ETH |
3,656.1353 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |