Identifier on Bittrex: BEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
1.0407 USDT |
1,943.5114 BEST |
1.0391 USDT |
1.0318 USDT |
1.0443 USDT |
1.0443 USDT |
| 2021-08-15 |
1.0370 USDT |
7,460.7916 BEST |
1.0360 USDT |
1.0042 USDT |
1.0494 USDT |
1.0318 USDT |
| 2021-08-14 |
1.0170 USDT |
18,150.2147 BEST |
0.9802 USDT |
0.9746 USDT |
1.0536 USDT |
1.0373 USDT |
| 2021-08-13 |
0.9696 USDT |
6,956.1426 BEST |
0.9514 USDT |
0.9514 USDT |
0.9868 USDT |
0.9868 USDT |
| 2021-08-11 |
0.8923 USDT |
44,787.7170 BEST |
0.8188 USDT |
0.8188 USDT |
0.9514 USDT |
0.9451 USDT |
| 2021-08-10 |
0.8092 USDT |
3,115.6929 BEST |
0.7952 USDT |
0.7952 USDT |
0.8188 USDT |
0.8188 USDT |
| 2021-08-09 |
0.7738 USDT |
11,176.5242 BEST |
0.7524 USDT |
0.7456 USDT |
0.8008 USDT |
0.8008 USDT |
| 2021-08-08 |
0.7459 USDT |
11,322.9000 BEST |
0.7214 USDT |
0.7214 USDT |
0.7679 USDT |
0.7538 USDT |
| 2021-08-07 |
0.7153 USDT |
2,144.5800 BEST |
0.7094 USDT |
0.7073 USDT |
0.7203 USDT |
0.7203 USDT |
| 2021-08-06 |
0.6051 USDT |
63,778.8543 BEST |
0.4855 USDT |
0.4731 USDT |
0.8539 USDT |
0.7094 USDT |
| 2021-08-04 |
0.7273 USDT |
914.0186 BEST |
0.7427 USDT |
0.7186 USDT |
0.7427 USDT |
0.7186 USDT |
| 2021-08-03 |
0.7414 USDT |
46.4900 BEST |
0.7414 USDT |
0.7414 USDT |
0.7427 USDT |
0.7427 USDT |
| 2021-08-01 |
0.7366 USDT |
468.0280 BEST |
0.7332 USDT |
0.7332 USDT |
0.7414 USDT |
0.7352 USDT |
| 2021-07-31 |
0.7275 USDT |
20.0000 BEST |
0.7275 USDT |
0.7275 USDT |
0.7275 USDT |
0.7275 USDT |
| 2021-07-30 |
0.7125 USDT |
61.1461 BEST |
0.7126 USDT |
0.7126 USDT |
0.7126 USDT |
0.7126 USDT |
| 2021-07-29 |
0.7161 USDT |
181.1461 BEST |
0.7202 USDT |
0.7124 USDT |
0.7212 USDT |
0.7124 USDT |
| 2021-07-28 |
0.7176 USDT |
320.7164 BEST |
0.7175 USDT |
0.7165 USDT |
0.7195 USDT |
0.7185 USDT |
| 2021-07-27 |
0.6681 USDT |
203.2800 BEST |
0.6676 USDT |
0.6676 USDT |
0.6692 USDT |
0.6692 USDT |
| 2021-07-26 |
0.6455 USDT |
4,226.9228 BEST |
0.6244 USDT |
0.6229 USDT |
0.8539 USDT |
0.6676 USDT |
| 2021-07-25 |
0.6169 USDT |
809.4657 BEST |
0.6145 USDT |
0.6145 USDT |
0.6244 USDT |
0.6244 USDT |
| 2021-07-22 |
0.7071 USDT |
1,463.9025 BEST |
0.6816 USDT |
0.6816 USDT |
0.8539 USDT |
0.8539 USDT |
| 2021-07-21 |
0.6306 USDT |
8,743.0106 BEST |
0.6175 USDT |
0.5777 USDT |
0.6877 USDT |
0.6877 USDT |
| 2021-07-20 |
0.6230 USDT |
1,934.0500 BEST |
0.7004 USDT |
0.6096 USDT |
0.7004 USDT |
0.6222 USDT |
| 2021-07-19 |
0.7345 USDT |
18,435.7617 BEST |
0.7300 USDT |
0.6556 USDT |
0.7768 USDT |
0.7059 USDT |
| 2021-07-18 |
0.7858 USDT |
3,394.7411 BEST |
0.7896 USDT |
0.7366 USDT |
0.7984 USDT |
0.7366 USDT |
| 2021-07-17 |
0.8185 USDT |
15,729.8872 BEST |
0.8539 USDT |
0.7896 USDT |
0.8539 USDT |
0.7896 USDT |
| 2021-07-16 |
0.8653 USDT |
7,271.2636 BEST |
0.9696 USDT |
0.8388 USDT |
0.9696 USDT |
0.8602 USDT |
| 2021-07-15 |
0.9794 USDT |
2,449.4067 BEST |
0.9871 USDT |
0.9707 USDT |
0.9871 USDT |
0.9707 USDT |
| 2021-07-14 |
0.9939 USDT |
1,791.5236 BEST |
1.0004 USDT |
0.9875 USDT |
1.0004 USDT |
0.9875 USDT |
| 2021-07-13 |
1.0144 USDT |
3,751.9593 BEST |
1.0324 USDT |
1.0007 USDT |
1.0337 USDT |
1.0007 USDT |
| 2021-07-12 |
1.0401 USDT |
4,310.0648 BEST |
1.0562 USDT |
1.0245 USDT |
1.0562 USDT |
1.0245 USDT |
| 2021-07-10 |
1.0562 USDT |
9.9305 BEST |
1.0562 USDT |
1.0562 USDT |
1.0562 USDT |
1.0562 USDT |
| 2021-07-09 |
1.0608 USDT |
915.6491 BEST |
1.0577 USDT |
1.0577 USDT |
1.0637 USDT |
1.0637 USDT |
| 2021-07-08 |
1.0607 USDT |
3,226.3331 BEST |
1.0717 USDT |
1.0500 USDT |
1.0717 USDT |
1.0500 USDT |
| 2021-07-07 |
1.0732 USDT |
375.3104 BEST |
1.0743 USDT |
1.0717 USDT |
1.0743 USDT |
1.0717 USDT |
| 2021-07-05 |
1.0895 USDT |
225.1455 BEST |
1.0950 USDT |
1.0828 USDT |
1.0950 USDT |
1.0828 USDT |
| 2021-06-30 |
1.0952 USDT |
10.3056 BEST |
1.0952 USDT |
1.0952 USDT |
1.0952 USDT |
1.0952 USDT |
| 2021-06-27 |
1.0965 USDT |
614.6434 BEST |
1.1068 USDT |
1.0853 USDT |
1.1068 USDT |
1.0853 USDT |
| 2021-06-26 |
1.1119 USDT |
206.0572 BEST |
1.1156 USDT |
1.1068 USDT |
1.1164 USDT |
1.1164 USDT |
| 2021-06-25 |
1.1232 USDT |
435.7450 BEST |
1.1317 USDT |
1.1156 USDT |
1.1317 USDT |
1.1156 USDT |
| 2021-06-24 |
1.1411 USDT |
14.0863 BEST |
1.1411 USDT |
1.1411 USDT |
1.1411 USDT |
1.1411 USDT |
| 2021-06-23 |
1.1346 USDT |
28.7636 BEST |
1.1317 USDT |
1.1317 USDT |
1.1411 USDT |
1.1411 USDT |
| 2021-06-22 |
1.1390 USDT |
3,744.7029 BEST |
1.1839 USDT |
1.1022 USDT |
1.1839 USDT |
1.1317 USDT |
| 2021-06-21 |
1.2038 USDT |
1,219.6811 BEST |
1.2327 USDT |
1.1822 USDT |
1.2327 USDT |
1.1946 USDT |
| 2021-06-20 |
1.2363 USDT |
236.4108 BEST |
1.2389 USDT |
1.2327 USDT |
1.2389 USDT |
1.2327 USDT |
| 2021-06-19 |
1.2631 USDT |
1,155.2941 BEST |
1.2896 USDT |
1.2424 USDT |
1.2896 USDT |
1.2424 USDT |
| 2021-06-16 |
1.2896 USDT |
20.0000 BEST |
1.2896 USDT |
1.2896 USDT |
1.2896 USDT |
1.2896 USDT |
| 2021-06-15 |
1.3005 USDT |
316.8585 BEST |
1.3005 USDT |
1.3005 USDT |
1.3005 USDT |
1.3005 USDT |
| 2021-06-13 |
1.3246 USDT |
671.4390 BEST |
1.3383 USDT |
1.2205 USDT |
1.3383 USDT |
1.2205 USDT |
| 2021-06-10 |
1.3444 USDT |
220.0000 BEST |
1.3402 USDT |
1.3383 USDT |
1.3505 USDT |
1.3383 USDT |