Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
168.4138 USDT |
204.9333 BCH |
169.8440 USDT |
165.9689 USDT |
170.0000 USDT |
167.1410 USDT |
| 2019-03-27 |
168.0923 USDT |
670.0401 BCH |
159.6100 USDT |
158.1969 USDT |
173.2993 USDT |
171.5850 USDT |
| 2019-03-26 |
156.3965 USDT |
242.9471 BCH |
157.8800 USDT |
152.9665 USDT |
160.3070 USDT |
159.8120 USDT |
| 2019-03-25 |
159.7208 USDT |
405.6447 BCH |
164.0558 USDT |
155.7647 USDT |
165.3135 USDT |
160.4827 USDT |
| 2019-03-24 |
163.7463 USDT |
343.7358 BCH |
166.4540 USDT |
161.8104 USDT |
166.4540 USDT |
164.0558 USDT |
| 2019-03-23 |
165.6106 USDT |
708.0047 BCH |
156.7043 USDT |
156.2170 USDT |
170.0000 USDT |
166.4540 USDT |
| 2019-03-22 |
156.7857 USDT |
506.2984 BCH |
152.6110 USDT |
151.3991 USDT |
159.0664 USDT |
157.0000 USDT |
| 2019-03-21 |
152.7038 USDT |
758.3351 BCH |
159.3016 USDT |
146.6792 USDT |
159.7252 USDT |
152.8498 USDT |
| 2019-03-20 |
157.2459 USDT |
246.4090 BCH |
159.4175 USDT |
153.5858 USDT |
159.4175 USDT |
157.7259 USDT |
| 2019-03-19 |
158.7995 USDT |
522.7600 BCH |
161.0000 USDT |
155.5300 USDT |
161.0303 USDT |
159.6606 USDT |
| 2019-03-18 |
160.6203 USDT |
981.0129 BCH |
153.7172 USDT |
153.5818 USDT |
166.2853 USDT |
160.3140 USDT |
| 2019-03-17 |
152.8182 USDT |
808.9439 BCH |
156.7361 USDT |
146.7679 USDT |
157.4000 USDT |
154.2677 USDT |
| 2019-03-16 |
155.0110 USDT |
2,138.5434 BCH |
143.5154 USDT |
143.5154 USDT |
161.0000 USDT |
155.7804 USDT |
| 2019-03-15 |
139.7541 USDT |
635.6413 BCH |
132.9675 USDT |
132.0890 USDT |
146.0829 USDT |
144.4955 USDT |
| 2019-03-14 |
132.4007 USDT |
2,018.0761 BCH |
127.9430 USDT |
127.7359 USDT |
136.3700 USDT |
131.8872 USDT |
| 2019-03-13 |
128.9367 USDT |
435.3265 BCH |
128.1850 USDT |
126.8956 USDT |
129.4288 USDT |
127.5877 USDT |
| 2019-03-12 |
128.0207 USDT |
560.9425 BCH |
127.9619 USDT |
125.8754 USDT |
129.3411 USDT |
128.2140 USDT |
| 2019-03-11 |
127.6146 USDT |
571.9078 BCH |
131.8033 USDT |
126.2453 USDT |
131.8797 USDT |
128.6084 USDT |
| 2019-03-10 |
130.8795 USDT |
156.4248 BCH |
132.7227 USDT |
129.8866 USDT |
133.2390 USDT |
131.5667 USDT |
| 2019-03-09 |
134.2700 USDT |
752.4141 BCH |
127.9375 USDT |
127.3846 USDT |
136.4092 USDT |
132.5482 USDT |
| 2019-03-08 |
128.4752 USDT |
1,054.0173 BCH |
130.6000 USDT |
125.5756 USDT |
131.2688 USDT |
126.9394 USDT |
| 2019-03-07 |
131.2812 USDT |
695.3116 BCH |
131.2200 USDT |
130.0421 USDT |
133.4578 USDT |
130.9028 USDT |
| 2019-03-06 |
130.0603 USDT |
375.4440 BCH |
132.9183 USDT |
129.0000 USDT |
133.0000 USDT |
131.7081 USDT |
| 2019-03-05 |
128.6470 USDT |
994.4481 BCH |
122.5529 USDT |
122.5529 USDT |
132.9997 USDT |
131.2475 USDT |
| 2019-03-04 |
124.9927 USDT |
1,105.9789 BCH |
130.3498 USDT |
120.8996 USDT |
130.8390 USDT |
123.0000 USDT |
| 2019-03-03 |
130.4510 USDT |
439.7983 BCH |
130.4011 USDT |
129.4000 USDT |
131.6843 USDT |
129.6539 USDT |
| 2019-03-02 |
130.3233 USDT |
337.8338 BCH |
132.0000 USDT |
128.0030 USDT |
132.0000 USDT |
130.3349 USDT |
| 2019-03-01 |
131.0391 USDT |
579.8787 BCH |
130.7154 USDT |
129.4283 USDT |
134.0000 USDT |
132.0000 USDT |
| 2019-02-28 |
131.0549 USDT |
80.7471 BCH |
130.1029 USDT |
129.0000 USDT |
134.9891 USDT |
130.3293 USDT |
| 2019-02-27 |
129.5893 USDT |
1,239.1362 BCH |
131.4778 USDT |
125.8156 USDT |
133.0000 USDT |
129.4723 USDT |
| 2019-02-26 |
133.0716 USDT |
547.5477 BCH |
136.0000 USDT |
130.1187 USDT |
137.3927 USDT |
131.2732 USDT |
| 2019-02-25 |
134.0008 USDT |
921.2686 BCH |
127.6296 USDT |
127.6296 USDT |
138.5135 USDT |
134.4174 USDT |
| 2019-02-24 |
141.6475 USDT |
4,539.1148 BCH |
152.5684 USDT |
127.0000 USDT |
157.2096 USDT |
127.6296 USDT |
| 2019-02-23 |
146.7365 USDT |
2,054.8906 BCH |
142.7618 USDT |
140.1100 USDT |
153.3210 USDT |
153.3210 USDT |
| 2019-02-22 |
142.7846 USDT |
405.9693 BCH |
142.0000 USDT |
140.0290 USDT |
145.0000 USDT |
143.4021 USDT |
| 2019-02-21 |
141.9475 USDT |
894.9304 BCH |
144.7678 USDT |
139.4000 USDT |
146.3741 USDT |
140.7858 USDT |
| 2019-02-20 |
142.4382 USDT |
1,501.8286 BCH |
140.8000 USDT |
137.5000 USDT |
147.9997 USDT |
147.0281 USDT |
| 2019-02-19 |
145.8690 USDT |
1,946.4443 BCH |
143.9189 USDT |
141.5973 USDT |
150.9329 USDT |
142.0000 USDT |
| 2019-02-18 |
136.0734 USDT |
4,736.0435 BCH |
124.7865 USDT |
123.7600 USDT |
149.1277 USDT |
143.9189 USDT |
| 2019-02-17 |
123.3825 USDT |
364.3439 BCH |
121.1310 USDT |
120.4654 USDT |
125.1200 USDT |
124.0288 USDT |
| 2019-02-16 |
121.9681 USDT |
174.9196 BCH |
120.8723 USDT |
120.8723 USDT |
123.0216 USDT |
121.2283 USDT |
| 2019-02-15 |
121.5122 USDT |
544.1042 BCH |
122.4192 USDT |
120.8000 USDT |
124.4344 USDT |
121.3103 USDT |
| 2019-02-14 |
121.9182 USDT |
501.5254 BCH |
123.4243 USDT |
120.2000 USDT |
123.4243 USDT |
121.0599 USDT |
| 2019-02-13 |
122.2527 USDT |
316.2130 BCH |
122.2076 USDT |
120.5230 USDT |
126.9900 USDT |
122.0000 USDT |
| 2019-02-12 |
120.8063 USDT |
703.3633 BCH |
121.7500 USDT |
118.3628 USDT |
123.6672 USDT |
121.1970 USDT |
| 2019-02-11 |
123.2219 USDT |
461.4616 BCH |
126.2898 USDT |
120.8690 USDT |
126.2898 USDT |
121.8705 USDT |
| 2019-02-10 |
123.8841 USDT |
524.6539 BCH |
127.2892 USDT |
121.4390 USDT |
127.7637 USDT |
127.7049 USDT |
| 2019-02-09 |
127.8520 USDT |
486.9286 BCH |
129.6250 USDT |
125.4451 USDT |
129.7210 USDT |
127.0031 USDT |
| 2019-02-08 |
126.1032 USDT |
1,903.4388 BCH |
115.3528 USDT |
114.0535 USDT |
132.0000 USDT |
130.9580 USDT |
| 2019-02-07 |
116.2915 USDT |
1,606.9498 BCH |
114.3753 USDT |
113.7332 USDT |
117.9636 USDT |
115.3528 USDT |