Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
364.0508 USDT |
1,885.9151 BCH |
399.2441 USDT |
338.0000 USDT |
411.8560 USDT |
367.3185 USDT |
| 2019-05-16 |
411.7049 USDT |
2,630.0903 BCH |
403.2000 USDT |
382.0298 USDT |
450.0000 USDT |
396.0807 USDT |
| 2019-05-15 |
389.2063 USDT |
3,187.6178 BCH |
391.3037 USDT |
370.0000 USDT |
411.5712 USDT |
406.3369 USDT |
| 2019-05-14 |
385.0485 USDT |
2,990.7746 BCH |
383.0565 USDT |
363.2614 USDT |
408.5005 USDT |
388.9357 USDT |
| 2019-05-13 |
381.7018 USDT |
3,759.6429 BCH |
352.6121 USDT |
348.7596 USDT |
403.4525 USDT |
384.3172 USDT |
| 2019-05-12 |
353.7130 USDT |
2,869.6882 BCH |
352.0331 USDT |
331.3969 USDT |
376.7000 USDT |
354.2620 USDT |
| 2019-05-11 |
329.9628 USDT |
2,932.4012 BCH |
288.0117 USDT |
287.9489 USDT |
382.1103 USDT |
353.8755 USDT |
| 2019-05-10 |
287.1900 USDT |
511.0316 BCH |
283.1167 USDT |
277.7179 USDT |
295.1778 USDT |
287.2743 USDT |
| 2019-05-09 |
285.8739 USDT |
478.3465 BCH |
286.1582 USDT |
278.0000 USDT |
293.8772 USDT |
284.7650 USDT |
| 2019-05-08 |
282.5571 USDT |
412.4630 BCH |
285.6979 USDT |
275.8528 USDT |
288.1078 USDT |
285.7583 USDT |
| 2019-05-07 |
293.2951 USDT |
1,784.5229 BCH |
289.5000 USDT |
284.2976 USDT |
299.8700 USDT |
286.2973 USDT |
| 2019-05-06 |
286.5157 USDT |
1,236.8053 BCH |
294.2043 USDT |
276.0000 USDT |
296.0536 USDT |
288.5658 USDT |
| 2019-05-05 |
293.4620 USDT |
1,353.6513 BCH |
291.4770 USDT |
285.8084 USDT |
301.6376 USDT |
295.1058 USDT |
| 2019-05-04 |
294.2418 USDT |
1,119.9833 BCH |
293.2681 USDT |
271.0000 USDT |
314.3697 USDT |
294.3934 USDT |
| 2019-05-03 |
286.1359 USDT |
1,097.6485 BCH |
269.7500 USDT |
269.7500 USDT |
299.7276 USDT |
291.4900 USDT |
| 2019-05-02 |
271.5255 USDT |
832.1680 BCH |
271.6540 USDT |
267.1796 USDT |
280.0000 USDT |
271.0536 USDT |
| 2019-05-01 |
270.3936 USDT |
514.8646 BCH |
267.5678 USDT |
264.6640 USDT |
278.0521 USDT |
269.5601 USDT |
| 2019-04-30 |
244.5317 USDT |
398.9243 BCH |
239.4425 USDT |
236.4318 USDT |
265.7724 USDT |
265.7724 USDT |
| 2019-04-29 |
243.4845 USDT |
580.3966 BCH |
256.2000 USDT |
231.8921 USDT |
256.4900 USDT |
238.2867 USDT |
| 2019-04-28 |
262.1723 USDT |
681.8084 BCH |
265.8168 USDT |
250.8979 USDT |
268.1507 USDT |
256.3735 USDT |
| 2019-04-27 |
265.4098 USDT |
456.7446 BCH |
266.3000 USDT |
263.0000 USDT |
268.8766 USDT |
264.0817 USDT |
| 2019-04-26 |
266.8985 USDT |
1,005.9924 BCH |
268.4000 USDT |
257.7324 USDT |
281.1795 USDT |
266.7929 USDT |
| 2019-04-25 |
275.2131 USDT |
1,195.7022 BCH |
277.4487 USDT |
265.5987 USDT |
282.0767 USDT |
267.1652 USDT |
| 2019-04-24 |
275.6588 USDT |
530.5280 BCH |
287.9477 USDT |
267.5445 USDT |
288.2386 USDT |
277.4487 USDT |
| 2019-04-23 |
299.9729 USDT |
951.4403 BCH |
292.1405 USDT |
285.4696 USDT |
309.9428 USDT |
291.2000 USDT |
| 2019-04-22 |
290.1111 USDT |
355.7213 BCH |
288.5189 USDT |
284.6800 USDT |
293.9897 USDT |
290.7130 USDT |
| 2019-04-21 |
287.9955 USDT |
1,176.5010 BCH |
301.4001 USDT |
278.0000 USDT |
301.4001 USDT |
289.9543 USDT |
| 2019-04-20 |
302.2228 USDT |
591.6687 BCH |
306.5578 USDT |
295.0000 USDT |
308.3988 USDT |
298.6214 USDT |
| 2019-04-19 |
298.9966 USDT |
432.2780 BCH |
302.9000 USDT |
289.5486 USDT |
310.7138 USDT |
304.5267 USDT |
| 2019-04-18 |
305.6725 USDT |
504.8509 BCH |
308.0647 USDT |
301.7983 USDT |
312.9583 USDT |
304.6428 USDT |
| 2019-04-17 |
309.4944 USDT |
191.7442 BCH |
319.2641 USDT |
303.9595 USDT |
320.0000 USDT |
308.5506 USDT |
| 2019-04-16 |
313.7920 USDT |
646.2127 BCH |
312.9164 USDT |
302.2414 USDT |
322.9584 USDT |
316.8110 USDT |
| 2019-04-15 |
313.3841 USDT |
1,917.0041 BCH |
286.5925 USDT |
286.2379 USDT |
334.3210 USDT |
316.5479 USDT |
| 2019-04-14 |
280.2685 USDT |
774.3926 BCH |
278.4000 USDT |
272.4370 USDT |
289.3153 USDT |
287.0000 USDT |
| 2019-04-13 |
277.1948 USDT |
702.0595 BCH |
282.7296 USDT |
271.0000 USDT |
285.0000 USDT |
277.1203 USDT |
| 2019-04-12 |
276.3840 USDT |
1,241.3174 BCH |
268.0870 USDT |
256.1550 USDT |
286.9323 USDT |
282.8870 USDT |
| 2019-04-11 |
270.2644 USDT |
1,825.8141 BCH |
305.1060 USDT |
252.6351 USDT |
305.1060 USDT |
271.4310 USDT |
| 2019-04-10 |
302.2537 USDT |
1,213.2901 BCH |
294.6040 USDT |
294.6040 USDT |
311.1413 USDT |
303.7467 USDT |
| 2019-04-09 |
295.3520 USDT |
987.4136 BCH |
303.5720 USDT |
290.0000 USDT |
303.5720 USDT |
293.1968 USDT |
| 2019-04-08 |
308.3731 USDT |
1,060.8308 BCH |
318.0000 USDT |
291.3850 USDT |
327.7424 USDT |
305.2941 USDT |
| 2019-04-07 |
315.4673 USDT |
1,526.8949 BCH |
303.7102 USDT |
298.6899 USDT |
326.3811 USDT |
319.6400 USDT |
| 2019-04-06 |
309.2071 USDT |
1,773.5696 BCH |
292.6525 USDT |
284.0000 USDT |
335.5971 USDT |
304.6732 USDT |
| 2019-04-05 |
289.5607 USDT |
1,257.9171 BCH |
286.6724 USDT |
279.9735 USDT |
300.0000 USDT |
292.2000 USDT |
| 2019-04-04 |
297.4804 USDT |
2,234.0823 BCH |
300.0000 USDT |
272.0000 USDT |
330.0000 USDT |
287.4046 USDT |
| 2019-04-03 |
284.5606 USDT |
6,896.9864 BCH |
241.3754 USDT |
241.1496 USDT |
345.0000 USDT |
300.0000 USDT |
| 2019-04-02 |
199.2008 USDT |
4,636.4520 BCH |
167.9000 USDT |
167.0262 USDT |
246.4658 USDT |
242.0152 USDT |
| 2019-04-01 |
167.9034 USDT |
276.8572 BCH |
168.7673 USDT |
166.9535 USDT |
169.3505 USDT |
167.9000 USDT |
| 2019-03-31 |
166.0670 USDT |
443.0160 BCH |
166.5807 USDT |
164.9999 USDT |
169.3505 USDT |
168.3537 USDT |
| 2019-03-30 |
167.8699 USDT |
358.8292 BCH |
170.4000 USDT |
164.8164 USDT |
171.7367 USDT |
167.0000 USDT |
| 2019-03-29 |
169.4000 USDT |
241.1388 BCH |
169.8380 USDT |
168.0000 USDT |
170.6944 USDT |
170.4000 USDT |