Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.0073 BTC |
86.9948 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-08-25 |
0.0073 BTC |
48.1327 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-08-24 |
0.0073 BTC |
35.2409 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-08-23 |
0.0072 BTC |
25.2862 BCH |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-08-22 |
0.0071 BTC |
101.8030 BCH |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-08-21 |
0.0072 BTC |
70.9851 BCH |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2023-08-20 |
0.0072 BTC |
261.8201 BCH |
0.0072 BTC |
0.0067 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-08-19 |
0.0072 BTC |
176.5650 BCH |
0.0072 BTC |
0.0069 BTC |
0.0074 BTC |
0.0071 BTC |
| 2023-08-18 |
0.0070 BTC |
266.6907 BCH |
0.0069 BTC |
0.0067 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-08-17 |
0.0072 BTC |
213.7558 BCH |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-08-16 |
0.0073 BTC |
211.7211 BCH |
0.0079 BTC |
0.0070 BTC |
0.0079 BTC |
0.0071 BTC |
| 2023-08-15 |
0.0078 BTC |
300.5685 BCH |
0.0078 BTC |
0.0074 BTC |
0.0081 BTC |
0.0078 BTC |
| 2023-08-14 |
0.0077 BTC |
239.2820 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-13 |
0.0077 BTC |
165.3600 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-12 |
0.0078 BTC |
226.7577 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-08-11 |
0.0078 BTC |
158.9394 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-08-10 |
0.0079 BTC |
154.7565 BCH |
0.0081 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-08-09 |
0.0079 BTC |
165.1290 BCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-08-08 |
0.0081 BTC |
201.4202 BCH |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2023-08-07 |
0.0081 BTC |
181.2874 BCH |
0.0076 BTC |
0.0076 BTC |
0.0084 BTC |
0.0080 BTC |
| 2023-08-06 |
0.0077 BTC |
224.3329 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2023-08-05 |
0.0077 BTC |
217.3293 BCH |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2023-08-04 |
0.0077 BTC |
109.9116 BCH |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2023-08-03 |
0.0078 BTC |
225.7178 BCH |
0.0078 BTC |
0.0073 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-08-02 |
0.0081 BTC |
128.6538 BCH |
0.0082 BTC |
0.0077 BTC |
0.0083 BTC |
0.0079 BTC |
| 2023-08-01 |
0.0084 BTC |
80.0037 BCH |
0.0085 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-07-31 |
0.0086 BTC |
150.3043 BCH |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0086 BTC |
| 2023-07-30 |
0.0084 BTC |
185.9948 BCH |
0.0082 BTC |
0.0082 BTC |
0.0087 BTC |
0.0086 BTC |
| 2023-07-29 |
0.0082 BTC |
124.6934 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-28 |
0.0083 BTC |
76.9514 BCH |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-07-27 |
0.0083 BTC |
87.9174 BCH |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-07-26 |
0.0081 BTC |
131.6555 BCH |
0.0081 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-25 |
0.0080 BTC |
146.7389 BCH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-07-24 |
0.0082 BTC |
280.3438 BCH |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-23 |
0.0082 BTC |
74.3032 BCH |
0.0080 BTC |
0.0079 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-07-22 |
0.0082 BTC |
74.7479 BCH |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-21 |
0.0082 BTC |
114.2738 BCH |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-20 |
0.0082 BTC |
157.8703 BCH |
0.0081 BTC |
0.0079 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-19 |
0.0082 BTC |
82.7956 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2023-07-18 |
0.0080 BTC |
75.9535 BCH |
0.0080 BTC |
0.0077 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-07-17 |
0.0081 BTC |
81.5422 BCH |
0.0082 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2023-07-16 |
0.0084 BTC |
51.2713 BCH |
0.0083 BTC |
0.0081 BTC |
0.0086 BTC |
0.0083 BTC |
| 2023-07-15 |
0.0083 BTC |
89.1707 BCH |
0.0086 BTC |
0.0079 BTC |
0.0087 BTC |
0.0083 BTC |
| 2023-07-14 |
0.0086 BTC |
92.7418 BCH |
0.0087 BTC |
0.0081 BTC |
0.0090 BTC |
0.0086 BTC |
| 2023-07-13 |
0.0091 BTC |
98.1097 BCH |
0.0093 BTC |
0.0086 BTC |
0.0095 BTC |
0.0087 BTC |
| 2023-07-12 |
0.0092 BTC |
73.3030 BCH |
0.0089 BTC |
0.0089 BTC |
0.0095 BTC |
0.0092 BTC |
| 2023-07-11 |
0.0090 BTC |
95.4269 BCH |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0090 BTC |
| 2023-07-10 |
0.0089 BTC |
53.3883 BCH |
0.0087 BTC |
0.0086 BTC |
0.0093 BTC |
0.0091 BTC |
| 2023-07-09 |
0.0089 BTC |
44.2119 BCH |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0088 BTC |
| 2023-07-08 |
0.0091 BTC |
82.9267 BCH |
0.0091 BTC |
0.0087 BTC |
0.0093 BTC |
0.0089 BTC |