Identifier on Bittrex: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.8578 USDT |
195,635.3238 BAT |
0.8872 USDT |
0.7928 USDT |
0.9291 USDT |
0.8724 USDT |
| 2021-05-26 |
0.7952 USDT |
232,085.4885 BAT |
0.7389 USDT |
0.7354 USDT |
0.8651 USDT |
0.8641 USDT |
| 2021-05-25 |
0.7085 USDT |
255,416.3794 BAT |
0.7281 USDT |
0.6603 USDT |
0.7695 USDT |
0.7239 USDT |
| 2021-05-24 |
0.6596 USDT |
276,720.4686 BAT |
0.5665 USDT |
0.5497 USDT |
0.7411 USDT |
0.7095 USDT |
| 2021-05-23 |
0.5737 USDT |
821,596.1214 BAT |
0.6749 USDT |
0.4573 USDT |
0.7067 USDT |
0.5493 USDT |
| 2021-05-22 |
0.7033 USDT |
214,470.8908 BAT |
0.7554 USDT |
0.6542 USDT |
0.7609 USDT |
0.6999 USDT |
| 2021-05-21 |
0.7819 USDT |
425,742.1558 BAT |
0.8879 USDT |
0.6515 USDT |
0.9188 USDT |
0.7326 USDT |
| 2021-05-20 |
0.7989 USDT |
345,920.8573 BAT |
0.7471 USDT |
0.6640 USDT |
0.9169 USDT |
0.8641 USDT |
| 2021-05-19 |
0.8026 USDT |
968,797.7666 BAT |
1.1095 USDT |
0.4907 USDT |
1.1199 USDT |
0.7966 USDT |
| 2021-05-18 |
1.0980 USDT |
72,968.6958 BAT |
1.0676 USDT |
1.0587 USDT |
1.1428 USDT |
1.0861 USDT |
| 2021-05-17 |
1.0717 USDT |
139,162.3183 BAT |
1.1397 USDT |
1.0202 USDT |
1.1397 USDT |
1.0927 USDT |
| 2021-05-16 |
1.1506 USDT |
126,269.2696 BAT |
1.1314 USDT |
1.0817 USDT |
1.2380 USDT |
1.1366 USDT |
| 2021-05-15 |
1.1820 USDT |
77,757.2086 BAT |
1.2199 USDT |
1.1309 USDT |
1.2270 USDT |
1.1628 USDT |
| 2021-05-14 |
1.2169 USDT |
108,221.7106 BAT |
1.1911 USDT |
1.1767 USDT |
1.2470 USDT |
1.2010 USDT |
| 2021-05-13 |
1.1735 USDT |
278,193.8594 BAT |
1.1651 USDT |
1.0940 USDT |
1.2511 USDT |
1.1692 USDT |
| 2021-05-12 |
1.3179 USDT |
222,149.9987 BAT |
1.3986 USDT |
1.2531 USDT |
1.4143 USDT |
1.2733 USDT |
| 2021-05-11 |
1.3249 USDT |
82,771.4311 BAT |
1.3066 USDT |
1.2600 USDT |
1.3753 USDT |
1.3726 USDT |
| 2021-05-10 |
1.4478 USDT |
126,172.8692 BAT |
1.4114 USDT |
1.3660 USDT |
1.4954 USDT |
1.3816 USDT |
| 2021-05-09 |
1.3767 USDT |
146,150.6610 BAT |
1.4200 USDT |
1.3064 USDT |
1.4602 USDT |
1.3695 USDT |
| 2021-05-08 |
1.4333 USDT |
168,842.4548 BAT |
1.3999 USDT |
1.3832 USDT |
1.5159 USDT |
1.4163 USDT |
| 2021-05-07 |
1.4893 USDT |
431,948.9857 BAT |
1.4192 USDT |
1.3634 USDT |
1.5892 USDT |
1.4102 USDT |
| 2021-05-06 |
1.3909 USDT |
196,063.2682 BAT |
1.3716 USDT |
1.3314 USDT |
1.4456 USDT |
1.4059 USDT |
| 2021-05-05 |
1.2964 USDT |
290,358.9174 BAT |
1.1626 USDT |
1.1588 USDT |
1.3650 USDT |
1.3650 USDT |
| 2021-05-04 |
1.2046 USDT |
135,598.0515 BAT |
1.2822 USDT |
1.1419 USDT |
1.2822 USDT |
1.1643 USDT |
| 2021-05-03 |
1.2919 USDT |
79,512.3231 BAT |
1.2580 USDT |
1.2580 USDT |
1.3200 USDT |
1.3123 USDT |
| 2021-05-02 |
1.2517 USDT |
46,839.0593 BAT |
1.2698 USDT |
1.2226 USDT |
1.2960 USDT |
1.2619 USDT |
| 2021-05-01 |
1.2609 USDT |
94,191.1176 BAT |
1.2655 USDT |
1.2321 USDT |
1.2969 USDT |
1.2724 USDT |
| 2021-04-30 |
1.2308 USDT |
79,578.8190 BAT |
1.1748 USDT |
1.1660 USDT |
1.2741 USDT |
1.2693 USDT |
| 2021-04-29 |
1.1918 USDT |
60,616.1831 BAT |
1.2049 USDT |
1.1569 USDT |
1.2347 USDT |
1.1569 USDT |
| 2021-04-28 |
1.2049 USDT |
111,914.6148 BAT |
1.2388 USDT |
1.1500 USDT |
1.2782 USDT |
1.1909 USDT |
| 2021-04-27 |
1.2058 USDT |
229,914.2838 BAT |
1.1620 USDT |
1.1429 USDT |
1.2504 USDT |
1.2230 USDT |
| 2021-04-26 |
1.1123 USDT |
67,246.5360 BAT |
1.0260 USDT |
1.0260 USDT |
1.1534 USDT |
1.1462 USDT |
| 2021-04-25 |
1.0507 USDT |
147,908.4500 BAT |
1.0313 USDT |
0.9851 USDT |
1.1010 USDT |
0.9964 USDT |
| 2021-04-24 |
1.0896 USDT |
161,958.9786 BAT |
1.1601 USDT |
1.0310 USDT |
1.1601 USDT |
1.0499 USDT |
| 2021-04-23 |
1.0160 USDT |
469,263.1188 BAT |
1.0663 USDT |
0.8677 USDT |
1.1407 USDT |
1.1407 USDT |
| 2021-04-22 |
1.2002 USDT |
48,111.8637 BAT |
1.1958 USDT |
1.1583 USDT |
1.2481 USDT |
1.1625 USDT |
| 2021-04-21 |
1.2594 USDT |
108,359.2306 BAT |
1.2648 USDT |
1.1980 USDT |
1.3148 USDT |
1.2158 USDT |
| 2021-04-20 |
1.2155 USDT |
479,031.6345 BAT |
1.3195 USDT |
1.0390 USDT |
1.3218 USDT |
1.2565 USDT |
| 2021-04-19 |
1.2887 USDT |
118,367.1592 BAT |
1.3250 USDT |
1.1787 USDT |
1.3870 USDT |
1.2439 USDT |
| 2021-04-18 |
1.2284 USDT |
678,032.5556 BAT |
1.4747 USDT |
1.1165 USDT |
1.4828 USDT |
1.3303 USDT |
| 2021-04-17 |
1.5295 USDT |
125,696.5146 BAT |
1.5269 USDT |
1.4663 USDT |
1.6028 USDT |
1.5152 USDT |
| 2021-04-16 |
1.4891 USDT |
125,502.0773 BAT |
1.5206 USDT |
1.4063 USDT |
1.5690 USDT |
1.5198 USDT |
| 2021-04-15 |
1.5118 USDT |
122,468.7151 BAT |
1.4661 USDT |
1.4412 USDT |
1.5924 USDT |
1.5322 USDT |
| 2021-04-14 |
1.4783 USDT |
161,615.9373 BAT |
1.5002 USDT |
1.4011 USDT |
1.5673 USDT |
1.4283 USDT |
| 2021-04-13 |
1.4296 USDT |
27,540.9688 BAT |
1.4087 USDT |
1.3971 USDT |
1.4842 USDT |
1.4567 USDT |
| 2021-04-12 |
1.4254 USDT |
67,457.9533 BAT |
1.4481 USDT |
1.3896 USDT |
1.4727 USDT |
1.4102 USDT |
| 2021-04-11 |
1.4821 USDT |
70,348.1540 BAT |
1.4630 USDT |
1.4134 USDT |
1.5720 USDT |
1.4749 USDT |
| 2021-04-10 |
1.5105 USDT |
185,967.6972 BAT |
1.5491 USDT |
1.3900 USDT |
1.6197 USDT |
1.4269 USDT |
| 2021-04-09 |
1.4827 USDT |
214,604.7714 BAT |
1.2828 USDT |
1.2660 USDT |
1.6445 USDT |
1.5429 USDT |
| 2021-04-08 |
1.2440 USDT |
71,073.8757 BAT |
1.1862 USDT |
1.1776 USDT |
1.2939 USDT |
1.2520 USDT |